Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 51.91 0 +6.49(+14.29%)
Mar 04, 2022 45.42 37 -8.58(-15.89%)
Mar 01, 2022 54.00 0 -5.59(-9.38%)
Jan 27, 2022 59.59 40 -0.76(-1.26%)
Jan 26, 2022 60.35 60.35 60.35 60.35 136 +1.26(+2.13%)
Jan 25, 2022 59.09 59.09 59.09 59.09 334 -0.01(-0.02%)
Jan 24, 2022 59.10 59.10 59.10 59.10 153 -4.96(-7.74%)
Jan 19, 2022 64.06 18 +0.06(+0.09%)
Jan 12, 2022 64.00 0 -1.40(-2.14%)
Jan 04, 2022 65.40 65.40 65.40 45 +2.24(+3.55%)
Dec 29, 2021 63.16 63.16 63.16 34 +4.26(+7.23%)
Dec 16, 2021 58.90 58.90 58.90 7 -1.81(-2.98%)
Dec 07, 2021 60.71 60.71 60.71 86 -0.78(-1.27%)
Dec 02, 2021 61.49 61.49 61.49 0 -0.30(-0.49%)
Nov 23, 2021 61.79 61.79 61.79 69 -2.06(-3.23%)
Nov 18, 2021 63.85 63.85 63.85 0 +7.63(+13.57%)
Nov 05, 2021 56.22 56.22 56.22 5 +0.24(+0.43%)
Nov 04, 2021 55.98 55.98 55.98 55.98 124 +3.08(+5.82%)
Oct 11, 2021 52.90 52.90 52.90 9 -1.59(-2.92%)
Oct 01, 2021 54.49 54.49 54.49 0 -5.45(-9.09%)
Sep 30, 2021 59.94 59.94 59.94 59.94 100 -1.61(-2.62%)
Aug 19, 2021 61.55 61.55 61.55 0 +0.55(+0.90%)
Aug 10, 2021 61.00 61.00 61.00 0 -0.75(-1.21%)
Aug 06, 2021 61.75 61.75 61.75 0 -0.50(-0.80%)
Aug 05, 2021 62.25 62.25 62.25 62.25 103 +6.85(+12.36%)
Jun 14, 2021 55.40 55.40 55.40 0 -0.02(-0.04%)
Jun 09, 2021 55.42 55.42 55.42 0 -0.98(-1.74%)
May 14, 2021 56.40 56.40 56.40 0 +1.38(+2.51%)
May 13, 2021 55.02 55.02 55.02 55.02 100 -1.64(-2.89%)
May 10, 2021 56.66 56.66 56.66 0 +1.61(+2.92%)
May 06, 2021 55.05 55.05 55.05 0 +5.24(+10.52%)
May 05, 2021 49.81 49.81 49.81 3,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.