Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0035 0.0041 0.0032 0.0036 4,552,200 +0.00(+12.50%)
Apr 29, 2021 0.0038 0.0038 0.0032 0.0032 759,000 -0.00(-15.79%)
Apr 28, 2021 0.0037 0.0038 0.0037 0.0038 571,000 -0.00(-5.00%)
Apr 27, 2021 0.0037 0.0043 0.0037 0.0040 2,601,622 -0.00(-2.44%)
Apr 26, 2021 0.0043 0.0043 0.0038 0.0041 4,125,086 -0.00(-4.65%)
Apr 23, 2021 0.0045 0.0045 0.0039 0.0043 5,233,600 +0.00(+0.00%)
Apr 22, 2021 0.0043 0.0046 0.0040 0.0043 1,904,739 +0.00(+4.88%)
Apr 21, 2021 0.0047 0.0047 0.0035 0.0041 5,098,224 +0.00(+2.50%)
Apr 20, 2021 0.0047 0.0047 0.0037 0.0040 3,551,471 +0.00(+5.26%)
Apr 19, 2021 0.0036 0.0049 0.0036 0.0038 1,267,342 -0.00(-13.64%)
Apr 16, 2021 0.0037 0.0047 0.0037 0.0044 3,376,100 +0.00(+15.79%)
Apr 15, 2021 0.0048 0.0048 0.0037 0.0038 1,051,500 -0.00(-20.83%)
Apr 14, 2021 0.0053 0.0053 0.0036 0.0048 8,141,160 -0.00(-11.11%)
Apr 13, 2021 0.0060 0.0060 0.0047 0.0054 686,300 -0.00(-1.82%)
Apr 12, 2021 0.0047 0.0060 0.0046 0.0055 9,747,991 +0.00(+19.57%)
Apr 09, 2021 0.0041 0.0048 0.0040 0.0046 4,671,900 -0.00(-6.12%)
Apr 08, 2021 0.0051 0.0051 0.0043 0.0049 4,099,326 -0.00(-3.92%)
Apr 07, 2021 0.0041 0.0058 0.0041 0.0051 8,582,253 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0051 0.0051 1,491,760 -0.00(-21.54%)
Apr 05, 2021 0.0063 0.0065 0.0056 0.0065 2,791,786 +0.00(+8.33%)
Apr 01, 2021 0.0051 0.0062 0.0051 0.0060 4,568,800 +0.00(+17.65%)
Mar 31, 2021 0.0052 0.0055 0.0050 0.0051 3,099,931 -0.00(-3.77%)
Mar 30, 2021 0.0055 0.0059 0.0050 0.0053 4,184,618 -0.00(-3.64%)
Mar 29, 2021 0.0056 0.0056 0.0050 0.0055 1,187,000 +0.00(+10.00%)
Mar 26, 2021 0.0053 0.0053 0.0043 0.0050 2,179,200 -0.00(-5.66%)
Mar 25, 2021 0.0055 0.0059 0.0047 0.0053 2,423,185 +0.00(+0.00%)
Mar 24, 2021 0.0046 0.0054 0.0040 0.0053 5,022,130 +0.00(+15.22%)
Mar 23, 2021 0.0041 0.0046 0.0040 0.0046 3,132,875 +0.00(+2.22%)
Mar 22, 2021 0.0041 0.0047 0.0041 0.0045 3,373,282 +0.00(+2.27%)
Mar 19, 2021 0.0041 0.0044 0.0041 0.0044 844,200 +0.00(+2.33%)
Mar 18, 2021 0.0043 0.0047 0.0039 0.0043 697,100 -0.00(-2.27%)
Mar 17, 2021 0.0037 0.0044 0.0035 0.0044 2,607,971 +0.00(+12.82%)
Mar 16, 2021 0.0050 0.0050 0.0039 0.0039 1,769,651 -0.00(-13.33%)
Mar 15, 2021 0.0056 0.0057 0.0040 0.0045 3,039,977 -0.00(-6.25%)
Mar 12, 2021 0.0047 0.0057 0.0040 0.0048 1,540,800 +0.00(+2.13%)
Mar 11, 2021 0.0046 0.0049 0.0040 0.0047 2,405,830 +0.00(+9.30%)
Mar 10, 2021 0.0046 0.0057 0.0040 0.0043 5,813,671 -0.00(-8.51%)
Mar 09, 2021 0.0050 0.0057 0.0044 0.0047 3,149,474 -0.00(-6.00%)
Mar 08, 2021 0.0045 0.0053 0.0040 0.0050 4,677,574 +0.00(+8.70%)
Mar 05, 2021 0.0040 0.0047 0.0037 0.0046 4,147,800 -0.00(-2.13%)
Mar 04, 2021 0.0059 0.0059 0.0021 0.0047 6,808,373 -0.00(-6.00%)
Mar 03, 2021 0.0072 0.0090 0.0047 0.0050 5,447,987 -0.00(-13.79%)
Mar 02, 2021 0.0050 0.0059 0.0050 0.0058 5,246,799 +0.00(+5.45%)
Mar 01, 2021 0.0056 0.0070 0.0051 0.0055 7,510,376 -0.00(-12.70%)
Feb 26, 2021 0.0080 0.0095 0.0055 0.0063 9,387,200 -0.00(-17.11%)
Feb 25, 2021 0.0100 0.0101 0.0061 0.0076 11,501,330 -0.00(-24.00%)
Feb 24, 2021 0.0110 0.0130 0.0095 0.0100 10,610,493 -0.00(-3.85%)
Feb 23, 2021 0.0110 0.0110 0.0092 0.0104 5,167,639 -0.00(-5.45%)
Feb 22, 2021 0.0090 0.0110 0.0090 0.0110 13,188,437 +0.00(+12.24%)
Feb 19, 2021 0.0113 0.0120 0.0090 0.0098 20,838,898 -0.00(-10.91%)
Feb 18, 2021 0.0088 0.0146 0.0080 0.0110 83,758,920 +0.00(+27.91%)
Feb 17, 2021 0.0100 0.0100 0.0077 0.0086 11,246,011 -0.00(-5.49%)
Feb 16, 2021 0.0080 0.0159 0.0075 0.0091 22,685,424 +0.00(+13.75%)
Feb 12, 2021 0.0066 0.0088 0.0063 0.0080 32,821,800 +0.00(+23.08%)
Feb 11, 2021 0.0071 0.0071 0.0059 0.0065 11,783,991 +0.00(+6.56%)
Feb 10, 2021 0.0075 0.0077 0.0059 0.0061 13,790,911 -0.00(-8.96%)
Feb 09, 2021 0.0063 0.0076 0.0052 0.0067 23,038,008 +0.00(+11.67%)
Feb 08, 2021 0.0060 0.0063 0.0056 0.0060 14,855,839 +0.00(+0.00%)
Feb 05, 2021 0.0056 0.0065 0.0055 0.0060 5,885,500 +0.00(+7.14%)
Feb 04, 2021 0.0058 0.0060 0.0055 0.0056 4,818,138 -0.00(-3.45%)
Feb 03, 2021 0.0065 0.0065 0.0055 0.0058 6,249,712 -0.00(-6.45%)
Feb 02, 2021 0.0062 0.0064 0.0055 0.0062 6,549,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.