Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 1,399,568 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+200.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-66.67%)
Apr 20, 2020 0.0001 0.0003 0.0001 0.0003 198,571 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 134,000 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 7,950,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,544,200 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 360,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 28,178,400 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.