Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.070 1.087 0.9800 1.020 172,105 -0.05(-4.67%)
Apr 29, 2019 1.100 1.100 1.030 1.070 119,634 -0.01(-0.93%)
Apr 26, 2019 1.080 1.090 1.030 1.080 81,600 +0.00(+0.23%)
Apr 25, 2019 1.010 1.100 1.010 1.077 90,457 +0.06(+5.90%)
Apr 24, 2019 0.9500 1.080 0.9500 1.018 125,878 -0.04(-4.01%)
Apr 23, 2019 1.010 1.140 1.010 1.060 134,402 -0.04(-3.64%)
Apr 22, 2019 1.010 1.145 1.010 1.100 50,677 -0.03(-2.31%)
Apr 18, 2019 1.120 1.150 1.080 1.126 75,700 +0.01(+0.54%)
Apr 17, 2019 1.090 1.200 1.090 1.120 79,288 -0.07(-5.88%)
Apr 16, 2019 1.100 1.190 1.080 1.190 98,723 +0.06(+5.31%)
Apr 15, 2019 1.340 1.340 1.100 1.130 70,318 -0.03(-2.59%)
Apr 12, 2019 1.100 1.190 1.040 1.160 223,700 +0.11(+10.48%)
Apr 11, 2019 1.100 1.110 1.040 1.050 126,347 -0.04(-3.45%)
Apr 10, 2019 1.250 1.250 1.030 1.087 111,106 -0.05(-4.61%)
Apr 09, 2019 1.050 1.150 1.050 1.140 66,757 +0.00(+0.00%)
Apr 08, 2019 1.270 1.270 1.090 1.140 110,481 -0.01(-0.87%)
Apr 05, 2019 1.050 1.150 1.050 1.150 147,300 +0.06(+5.50%)
Apr 04, 2019 1.070 1.090 1.050 1.090 71,708 -0.00(-0.07%)
Apr 03, 2019 1.150 1.150 1.080 1.091 143,486 -0.01(-0.84%)
Apr 02, 2019 1.110 1.195 1.100 1.100 96,189 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.