Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 30, 2015 0.1710 0.1800 0.1710 0.1800 2,964 +0.01(+5.26%)
Dec 29, 2015 0.1900 0.1900 0.1710 0.1710 58,362 -0.02(-10.00%)
Dec 28, 2015 0.2000 0.2000 0.1900 0.1900 44,726 -0.01(-4.95%)
Dec 24, 2015 0.1999 0.1999 0.1999 0 +0.02(+11.06%)
Dec 23, 2015 0.1900 0.1999 0.1800 0.1800 15,060 +0.00(+0.00%)
Dec 22, 2015 0.1801 0.1950 0.1800 0.1800 17,786 -0.02(-10.00%)
Dec 21, 2015 0.2500 0.2500 0.1900 0.2000 33,544 -0.05(-20.00%)
Dec 18, 2015 0.2001 0.2600 0.1800 0.2500 92,465 +0.02(+6.38%)
Dec 17, 2015 0.2000 0.2350 0.2000 0.2350 19,040 +0.02(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.