Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3560	0.3798	0.3550	0.3700	102,983	+0.02(+4.23%)
Apr 27, 2017	0.4050	0.4050	0.3550	0.3550	124,180	-0.03(-7.79%)
Apr 26, 2017	0.3840	0.4099	0.3800	0.3850	55,252	-0.00(-1.03%)
Apr 25, 2017	0.3901	0.4249	0.3800	0.3890	59,242	-0.01(-2.75%)
Apr 24, 2017	0.4055	0.4348	0.3500	0.4000	229,466	-0.02(-4.76%)
Apr 21, 2017	0.4000	0.4349	0.4000	0.4200	279,702	-0.00(-1.15%)
Apr 20, 2017	0.4199	0.4250	0.4000	0.4249	134,349	+0.02(+3.68%)
Apr 19, 2017	0.4000	0.4200	0.3800	0.4098	150,522	+0.00(+0.24%)
Apr 18, 2017	0.4300	0.4300	0.3710	0.4088	408,186	-0.03(-6.22%)
Apr 17, 2017	0.4799	0.4799	0.4300	0.4359	194,719	-0.04(-8.23%)
Apr 13, 2017	0.4599	0.4780	0.4441	0.4750	106,979	+0.04(+8.20%)
Apr 12, 2017	0.4900	0.4900	0.4301	0.4390	251,601	-0.05(-10.41%)
Apr 11, 2017	0.5252	0.5300	0.4044	0.4900	368,875	-0.05(-9.26%)
Apr 10, 2017	0.5875	0.6250	0.5300	0.5400	859,271	-0.02(-3.40%)
Apr 07, 2017	0.5100	0.5700	0.5000	0.5590	621,845	+0.06(+11.80%)
Apr 06, 2017	0.4400	0.5049	0.4301	0.5000	440,581	+0.07(+14.94%)
Apr 05, 2017	0.4526	0.4800	0.4210	0.4350	104,422	-0.02(-3.33%)
Apr 04, 2017	0.4170	0.4823	0.4050	0.4500	336,090	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.