Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3100 0.3100 0.2833 0.2861 46,396 -0.02(-6.50%)
Apr 29, 2020 0.2975 0.3075 0.2600 0.3060 236,502 +0.02(+7.75%)
Apr 28, 2020 0.3170 0.3170 0.2737 0.2840 102,828 -0.03(-8.97%)
Apr 27, 2020 0.2865 0.3258 0.2865 0.3120 87,083 +0.02(+6.59%)
Apr 24, 2020 0.2900 0.3181 0.2816 0.2927 59,900 -0.01(-3.72%)
Apr 23, 2020 0.3244 0.3244 0.2900 0.3040 218,742 -0.00(-1.23%)
Apr 22, 2020 0.3269 0.3277 0.3000 0.3078 118,990 -0.02(-6.53%)
Apr 21, 2020 0.3216 0.3300 0.3058 0.3293 60,004 +0.02(+7.40%)
Apr 20, 2020 0.3256 0.3256 0.3000 0.3066 61,530 -0.00(-1.10%)
Apr 17, 2020 0.2970 0.3300 0.2802 0.3100 100,900 +0.00(+0.98%)
Apr 16, 2020 0.3216 0.3428 0.3000 0.3070 108,309 -0.00(-0.97%)
Apr 15, 2020 0.2960 0.3145 0.2933 0.3100 53,412 +0.02(+6.90%)
Apr 14, 2020 0.3000 0.3100 0.2900 0.2900 209,910 -0.01(-3.33%)
Apr 13, 2020 0.3019 0.3019 0.2802 0.3000 127,425 +0.01(+4.20%)
Apr 09, 2020 0.3007 0.3007 0.2669 0.2879 242,200 -0.01(-4.03%)
Apr 08, 2020 0.2800 0.3007 0.2800 0.3000 161,794 +0.01(+2.88%)
Apr 07, 2020 0.3058 0.3058 0.2900 0.2916 38,982 -0.01(-2.80%)
Apr 06, 2020 0.2850 0.3100 0.2388 0.3000 277,394 +0.02(+9.09%)
Apr 03, 2020 0.2710 0.2850 0.2705 0.2750 30,600 -0.01(-3.51%)
Apr 02, 2020 0.2999 0.2999 0.2700 0.2850 40,073 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.