Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 9.340 9.340 9.340 0 +0.01(+0.11%)
Apr 28, 2015 9.330 9.330 9.330 9.330 200 +0.15(+1.63%)
Apr 27, 2015 9.180 9.180 9.180 9.180 350 +0.19(+2.11%)
Apr 21, 2015 8.990 8.990 8.990 0 +0.19(+2.16%)
Apr 20, 2015 8.800 8.800 8.800 8.800 1,800 -0.09(-1.01%)
Apr 15, 2015 8.890 8.890 8.890 0 +0.11(+1.25%)
Apr 14, 2015 8.780 8.780 8.780 8.780 700 +0.06(+0.69%)
Apr 10, 2015 8.720 8.720 8.720 0 -0.06(-0.68%)
Apr 08, 2015 8.780 8.780 8.780 0 -0.05(-0.57%)
Mar 31, 2015 8.830 8.830 8.830 0 -0.06(-0.67%)
Mar 30, 2015 8.570 8.890 8.570 8.890 1,000 -0.11(-1.22%)
Mar 23, 2015 9.000 9.000 9.000 0 +0.01(+0.11%)
Mar 20, 2015 8.990 8.990 8.990 8.990 250 +0.20(+2.28%)
Mar 18, 2015 8.790 8.790 8.790 0 +0.22(+2.57%)
Mar 17, 2015 8.310 8.570 8.310 8.570 750 +0.14(+1.66%)
Mar 13, 2015 8.430 8.430 8.430 10 -0.26(-2.99%)
Mar 12, 2015 8.700 8.700 8.690 8.690 1,000 +0.40(+4.83%)
Mar 11, 2015 8.290 8.290 8.290 8.290 933 -0.03(-0.36%)
Mar 10, 2015 8.340 8.340 8.300 8.320 520 -0.28(-3.26%)
Mar 09, 2015 8.600 8.600 8.600 8.600 150 -0.12(-1.38%)
Mar 05, 2015 8.720 8.720 8.720 0 +0.07(+0.81%)
Mar 03, 2015 8.650 8.650 8.650 20 -0.10(-1.14%)
Mar 02, 2015 8.750 8.750 8.750 0 +0.02(+0.23%)
Feb 27, 2015 8.730 8.730 8.730 8.730 700 -0.31(-3.43%)
Feb 24, 2015 9.040 9.040 9.040 0 +0.14(+1.57%)
Feb 23, 2015 8.900 8.900 8.900 8.900 601 -0.25(-2.73%)
Feb 20, 2015 9.150 9.150 9.150 9.150 300 +0.37(+4.21%)
Feb 13, 2015 8.780 8.780 8.780 0 +0.09(+1.04%)
Feb 09, 2015 8.690 8.690 8.690 0 -0.38(-4.19%)
Feb 06, 2015 8.860 9.070 8.860 9.070 451 +0.24(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.