Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 8.390 8.390 8.390 0 +0.18(+2.19%)
Apr 14, 2016 8.210 8.210 8.210 0 +0.02(+0.24%)
Apr 13, 2016 8.190 8.190 8.190 8.190 940 +0.04(+0.49%)
Apr 12, 2016 8.150 8.150 8.150 8.150 240 -0.10(-1.21%)
Apr 04, 2016 8.250 8.250 8.250 47 -0.04(-0.48%)
Mar 18, 2016 8.290 8.290 8.290 0 +0.31(+3.88%)
Mar 08, 2016 7.980 7.980 7.980 0 -0.03(-0.37%)
Mar 02, 2016 8.010 8.010 8.010 0 -0.05(-0.62%)
Feb 29, 2016 8.060 8.060 8.060 0 +0.05(+0.62%)
Feb 26, 2016 8.010 8.010 8.010 8.010 280 +0.04(+0.50%)
Feb 19, 2016 7.970 7.970 7.970 0 -0.03(-0.38%)
Feb 17, 2016 8.000 8.000 8.000 0 +0.28(+3.63%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.