Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.330 7.330 7.330 7.330 0 +0.48(+7.01%)
Apr 28, 2009 6.850 6.850 6.850 0 +0.05(+0.74%)
Apr 27, 2009 6.900 6.900 6.800 6.800 9,886 -0.42(-5.82%)
Apr 24, 2009 7.250 7.250 7.220 7.220 2,100 -0.03(-0.41%)
Apr 23, 2009 7.080 7.250 7.080 7.250 62,000 +0.20(+2.84%)
Apr 21, 2009 7.050 7.050 7.050 0 -0.15(-2.08%)
Apr 16, 2009 7.200 7.200 7.200 0 +0.05(+0.70%)
Apr 15, 2009 7.150 7.150 7.150 7.150 933 -0.10(-1.38%)
Apr 14, 2009 7.250 7.250 7.250 7.250 933 -0.10(-1.36%)
Apr 13, 2009 7.350 7.350 7.350 7.350 186 -0.05(-0.68%)
Apr 08, 2009 7.400 7.400 7.400 7.400 0 +0.50(+7.25%)
Apr 03, 2009 6.900 6.900 6.900 0 +0.15(+2.22%)
Mar 26, 2009 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 25, 2009 6.750 6.750 6.750 6.750 7,100 +0.25(+3.85%)
Mar 16, 2009 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 13, 2009 6.400 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 12, 2009 6.450 6.450 6.450 6.450 1,000 +0.25(+4.03%)
Mar 10, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 09, 2009 6.150 6.200 6.150 6.200 4,106 -0.10(-1.59%)
Mar 06, 2009 6.250 6.350 6.250 6.300 1,479 +0.00(+0.00%)
Mar 05, 2009 6.300 6.300 6.300 6.300 1,866 -0.10(-1.56%)
Mar 04, 2009 6.400 6.400 6.400 6.400 210 +0.15(+2.40%)
Mar 02, 2009 6.000 6.250 6.000 6.250 6,090 -0.30(-4.58%)
Feb 25, 2009 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 24, 2009 6.550 6.550 6.550 6.550 6,443 -0.25(-3.68%)
Feb 19, 2009 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 18, 2009 6.800 6.800 6.800 6.800 700 +0.55(+8.80%)
Feb 17, 2009 6.250 6.250 6.250 6.250 560 -0.85(-11.97%)
Feb 09, 2009 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 06, 2009 7.100 7.100 7.100 7.100 320 -0.10(-1.39%)
Feb 05, 2009 7.200 7.200 7.200 7.200 1,000 +0.00(+0.00%)
Feb 04, 2009 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 03, 2009 7.200 7.200 7.200 7.200 1,518 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.