Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.350 4.350 4.350 4.350 100 +0.12(+2.84%)
Apr 25, 2023 4.230 0 -0.07(-1.63%)
Apr 20, 2023 4.300 8 +0.00(+0.00%)
Apr 18, 2023 4.300 0 +0.05(+1.30%)
Apr 17, 2023 4.250 4.280 4.210 4.245 32,710 -0.04(-0.82%)
Apr 13, 2023 4.280 5 -0.15(-3.38%)
Apr 12, 2023 4.430 4.430 4.430 4.430 3,000 +0.14(+3.26%)
Apr 05, 2023 4.290 22 -0.20(-4.45%)
Apr 04, 2023 4.490 4.490 4.490 4.490 2,025 +0.14(+3.22%)
Apr 03, 2023 4.350 4.350 4.350 4.350 2,200 +0.04(+0.93%)
Mar 30, 2023 4.310 0 +0.01(+0.23%)
Mar 28, 2023 4.300 30 +0.14(+3.37%)
Mar 17, 2023 4.160 0 +0.00(+0.00%)
Mar 16, 2023 4.160 4.160 4.160 4.160 170 +0.06(+1.46%)
Mar 15, 2023 4.100 4.100 4.100 4.100 26,000 +0.04(+0.99%)
Mar 13, 2023 4.060 37 -0.13(-3.10%)
Mar 03, 2023 4.190 50 -0.01(-0.24%)
Mar 02, 2023 4.200 4.200 4.200 4.200 3,600 -0.05(-1.18%)
Mar 01, 2023 4.250 4.250 4.250 4.250 200 -0.04(-0.93%)
Feb 24, 2023 4.290 0 -0.02(-0.46%)
Feb 22, 2023 4.310 2 +0.01(+0.17%)
Feb 21, 2023 4.303 4.303 4.303 4.303 7,000 -0.15(-3.31%)
Feb 13, 2023 4.450 0 +0.08(+1.83%)
Feb 10, 2023 4.390 4.445 4.370 4.370 1,840 -0.06(-1.35%)
Feb 09, 2023 4.430 4.430 4.430 4.430 2,000 +0.00(+0.00%)
Feb 08, 2023 4.430 4.430 4.430 4.430 4,000 -0.07(-1.56%)
Feb 06, 2023 4.500 0 -0.05(-1.10%)
Feb 03, 2023 4.502 4.550 4.502 4.550 51,369 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.