Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 4.840 0 -0.19(-3.78%)
Feb 21, 2024 5.030 0 -0.35(-6.51%)
Feb 16, 2024 5.380 0 +0.05(+0.94%)
Feb 15, 2024 5.249 5.330 5.249 5.330 2,800 +0.21(+4.10%)
Feb 14, 2024 5.260 5.330 5.120 5.120 1,300 -0.03(-0.58%)
Feb 13, 2024 5.150 5.150 5.150 5.150 2,800 +0.07(+1.38%)
Feb 12, 2024 5.080 5.080 5.080 5.080 395 +0.00(+0.00%)
Feb 07, 2024 5.080 0 +0.08(+1.60%)
Feb 06, 2024 5.000 5.000 4.990 5.000 700 +0.03(+0.52%)
Feb 05, 2024 4.986 5.100 4.974 4.974 1,406 -0.08(-1.50%)
Feb 02, 2024 5.050 5.050 5.050 5.050 7,000 +0.17(+3.57%)
Jan 30, 2024 4.876 0 +0.08(+1.58%)
Jan 26, 2024 4.800 0 +0.01(+0.21%)
Jan 25, 2024 4.740 4.790 4.740 4.790 1,800 -0.09(-1.94%)
Jan 24, 2024 4.885 4.885 4.885 4.885 1,000 +0.18(+3.86%)
Jan 23, 2024 4.703 4.703 4.703 4.703 215 -0.16(-3.22%)
Jan 22, 2024 4.860 4.860 4.860 4.860 100 +0.16(+3.40%)
Jan 18, 2024 4.700 0 -0.10(-2.08%)
Jan 17, 2024 4.800 4.800 4.800 4.800 5,050 +0.07(+1.48%)
Jan 12, 2024 4.730 0 -0.22(-4.44%)
Jan 10, 2024 4.950 0 +0.14(+2.89%)
Jan 09, 2024 4.811 4.811 4.811 4.811 1,000 +0.00(+0.02%)
Jan 08, 2024 4.810 4.810 4.810 4.810 911 -0.03(-0.62%)
Jan 04, 2024 4.840 0 +0.01(+0.21%)
Jan 03, 2024 4.900 4.900 4.690 4.830 1,900 -0.12(-2.42%)
Dec 29, 2023 4.950 0 +0.04(+0.81%)
Dec 28, 2023 4.900 4.910 4.900 4.910 6,870 +0.01(+0.20%)
Dec 27, 2023 4.900 4.900 4.900 4.900 410 +0.27(+5.83%)
Dec 21, 2023 4.630 26 -0.17(-3.54%)
Dec 20, 2023 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Dec 14, 2023 4.800 0 +0.00(+0.00%)
Dec 12, 2023 4.800 2 +0.02(+0.42%)
Dec 06, 2023 4.780 10 -0.02(-0.41%)
Dec 05, 2023 4.800 4.800 4.800 4.800 100 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.