Indicators

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				4.930	0	+0.18(+3.70%)
May 06, 2024				4.754	0	-0.05(-1.00%)
May 03, 2024	4.802	4.802	4.802	4.802	10,000	-0.04(-0.79%)
May 02, 2024	4.660	4.840	4.660	4.840	600	+0.09(+1.85%)
May 01, 2024	4.780	4.780	4.752	4.752	5,200	-0.02(-0.46%)
Apr 29, 2024				4.774	2	+0.06(+1.36%)
Apr 26, 2024	4.710	4.710	4.710	4.710	186	+0.06(+1.25%)
Apr 25, 2024	4.652	4.652	4.652	4.652	100	-0.15(-3.08%)
Apr 24, 2024	4.910	4.910	4.774	4.800	34,464	+0.19(+4.12%)
Apr 16, 2024				4.610	0	-0.13(-2.74%)
Apr 12, 2024				4.740	0	-0.02(-0.42%)
Apr 11, 2024	4.760	4.760	4.760	4.760	500	-0.08(-1.61%)
Apr 03, 2024				4.838	65	+0.08(+1.64%)
Apr 01, 2024				4.760	0	-0.06(-1.24%)
Mar 28, 2024	4.820	4.820	4.820	4.820	27,030	+0.36(+8.07%)
Mar 22, 2024				4.460	0	-0.21(-4.50%)
Mar 14, 2024				4.670	0	-0.03(-0.64%)
Mar 07, 2024				4.700	0	-0.16(-3.29%)
Mar 06, 2024	4.860	4.860	4.860	4.860	140	+0.16(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.