Indicators

Capstone Copper Corp (OP: CSCCF )

8.344 +0.119 (+1.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.030	8.250	7.965	8.225	248,226	+0.44(+5.62%)
May 16, 2024	7.770	7.870	7.750	7.787	383,856	-0.05(-0.67%)
May 15, 2024	8.010	8.010	7.690	7.840	200,154	-0.07(-0.88%)
May 14, 2024	8.000	8.159	7.510	7.910	176,482	+0.17(+2.17%)
May 13, 2024	7.890	7.890	7.730	7.742	114,045	-0.13(-1.63%)
May 10, 2024	7.855	7.970	7.820	7.870	65,740	+0.16(+2.08%)
May 09, 2024	7.425	7.710	7.425	7.710	1,640,870	+0.36(+4.97%)
May 08, 2024	7.310	7.407	7.274	7.345	137,801	-0.21(-2.78%)
May 07, 2024	7.750	7.750	7.492	7.555	141,240	-0.17(-2.18%)
May 06, 2024	7.420	7.723	7.410	7.723	584,897	+0.43(+5.94%)
May 03, 2024	7.090	7.290	7.060	7.290	478,824	+0.42(+6.19%)
May 02, 2024	6.700	6.992	6.700	6.865	34,195	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.