Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0593 0.0470 0.0539 21,241 -0.01(-8.95%)
Apr 28, 2022 0.0500 0.0594 0.0500 0.0592 48,400 +0.00(+0.17%)
Apr 27, 2022 0.0550 0.0591 0.0545 0.0591 220,943 +0.00(+1.90%)
Apr 26, 2022 0.0470 0.0610 0.0470 0.0580 140,615 -0.00(-2.85%)
Apr 25, 2022 0.0516 0.0597 0.0516 0.0597 457,319 +0.01(+10.56%)
Apr 22, 2022 0.0600 0.0600 0.0510 0.0540 215,232 -0.00(-3.05%)
Apr 21, 2022 0.0600 0.0615 0.0516 0.0557 148,100 +0.00(+1.27%)
Apr 20, 2022 0.0502 0.0615 0.0502 0.0550 245,573 -0.00(-1.26%)
Apr 19, 2022 0.0640 0.0640 0.0542 0.0557 200,917 -0.00(-2.96%)
Apr 18, 2022 0.0510 0.0577 0.0510 0.0574 26,489 -0.00(-3.53%)
Apr 14, 2022 0.0520 0.0602 0.0520 0.0595 155,916 -0.00(-1.49%)
Apr 13, 2022 0.0520 0.0604 0.0520 0.0604 126,126 +0.00(+6.15%)
Apr 12, 2022 0.0579 0.0600 0.0555 0.0569 34,119 -0.00(-2.23%)
Apr 11, 2022 0.0520 0.0604 0.0520 0.0582 33,779 +0.00(+0.69%)
Apr 08, 2022 0.0520 0.0607 0.0520 0.0578 30,455 -0.00(-5.09%)
Apr 07, 2022 0.0535 0.0609 0.0535 0.0609 54,735 -0.00(-0.16%)
Apr 06, 2022 0.0585 0.0610 0.0585 0.0610 57,245 -0.00(-0.49%)
Apr 05, 2022 0.0629 0.0642 0.0591 0.0613 139,268 -0.00(-1.13%)
Apr 04, 2022 0.0700 0.0700 0.0601 0.0620 33,676 -0.00(-2.82%)
Apr 01, 2022 0.0647 0.0647 0.0595 0.0638 146,851 +0.00(+3.91%)
Mar 31, 2022 0.0537 0.0652 0.0537 0.0614 56,400 +0.00(+4.07%)
Mar 30, 2022 0.0617 0.0650 0.0562 0.0590 177,321 -0.00(-5.45%)
Mar 29, 2022 0.0600 0.0650 0.0545 0.0624 431,498 +0.01(+11.63%)
Mar 28, 2022 0.0648 0.0652 0.0542 0.0559 184,432 -0.01(-13.73%)
Mar 25, 2022 0.0733 0.0733 0.0590 0.0648 351,213 -0.01(-8.09%)
Mar 24, 2022 0.0704 0.0766 0.0665 0.0705 252,529 -0.00(-6.50%)
Mar 23, 2022 0.0724 0.0789 0.0677 0.0754 572,851 +0.01(+9.59%)
Mar 22, 2022 0.0730 0.0730 0.0590 0.0688 287,305 +0.00(+1.18%)
Mar 21, 2022 0.0555 0.0725 0.0555 0.0680 772,849 +0.01(+10.57%)
Mar 18, 2022 0.0604 0.0660 0.0554 0.0615 216,842 +0.00(+5.49%)
Mar 17, 2022 0.0595 0.0693 0.0559 0.0583 259,634 -0.00(-2.67%)
Mar 16, 2022 0.0599 0.0599 0.0577 0.0599 229,706 +0.00(+1.35%)
Mar 15, 2022 0.0533 0.0600 0.0533 0.0591 60,873 +0.00(+1.20%)
Mar 14, 2022 0.0570 0.0628 0.0570 0.0584 81,851 -0.00(-7.01%)
Mar 11, 2022 0.0510 0.0637 0.0510 0.0628 121,622 -0.00(-0.95%)
Mar 10, 2022 0.0571 0.0638 0.0571 0.0634 30,662 +0.00(+6.55%)
Mar 09, 2022 0.0470 0.0633 0.0470 0.0595 121,104 +0.00(+4.39%)
Mar 08, 2022 0.0500 0.0588 0.0500 0.0570 260,263 +0.00(+1.79%)
Mar 07, 2022 0.0596 0.0596 0.0536 0.0560 71,605 -0.00(-6.04%)
Mar 04, 2022 0.0628 0.0650 0.0550 0.0596 145,111 -0.00(-5.25%)
Mar 03, 2022 0.0585 0.0633 0.0580 0.0629 53,707 +0.00(+1.45%)
Mar 02, 2022 0.0598 0.0631 0.0598 0.0620 40,261 -0.00(-2.21%)
Mar 01, 2022 0.0587 0.0680 0.0582 0.0634 90,008 -0.00(-0.47%)
Feb 28, 2022 0.0638 0.0638 0.0591 0.0637 50,170 -0.00(-1.39%)
Feb 25, 2022 0.0616 0.0646 0.0595 0.0646 173,278 +0.01(+11.00%)
Feb 24, 2022 0.0600 0.0630 0.0574 0.0582 344,475 -0.01(-11.82%)
Feb 23, 2022 0.0651 0.0680 0.0623 0.0660 61,074 -0.00(-1.05%)
Feb 22, 2022 0.0610 0.0760 0.0610 0.0667 93,922 -0.00(-4.58%)
Feb 18, 2022 0.0699 0 +0.00(+5.75%)
Feb 17, 2022 0.0760 0.0760 0.0661 0.0661 95,390 -0.01(-12.80%)
Feb 16, 2022 0.0700 0.0759 0.0680 0.0758 220,769 +0.00(+0.93%)
Feb 15, 2022 0.0726 0.0759 0.0700 0.0751 57,609 +0.00(+0.00%)
Feb 14, 2022 0.0725 0.0760 0.0700 0.0751 30,638 +0.00(+0.13%)
Feb 11, 2022 0.0705 0.0759 0.0700 0.0750 60,944 +0.00(+2.88%)
Feb 10, 2022 0.0755 0.0755 0.0700 0.0729 28,135 +0.00(+0.28%)
Feb 09, 2022 0.0700 0.0749 0.0700 0.0727 112,728 +0.00(+2.25%)
Feb 08, 2022 0.0700 0.0800 0.0700 0.0711 21,284 -0.00(-4.95%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0748 115,912 +0.00(+3.17%)
Feb 04, 2022 0.0781 0.0781 0.0700 0.0725 88,168 -0.00(-1.23%)
Feb 03, 2022 0.0790 0.0734 199,021 +0.00(+0.27%)
Feb 02, 2022 0.0769 0.0840 0.0730 0.0732 71,969 -0.00(-3.05%)
Feb 01, 2022 0.0783 0.0791 0.0700 0.0755 159,113 -0.00(-3.58%)
Jan 31, 2022 0.0753 0.0785 0.0700 0.0783 217,377 +0.00(+3.85%)
Jan 28, 2022 0.0795 0.0795 0.0720 0.0754 51,211 -0.00(-0.53%)
Jan 27, 2022 0.0800 0.0800 0.0705 0.0758 102,789 -0.00(-0.13%)
Jan 26, 2022 0.0723 0.0799 0.0720 0.0759 262,874 +0.00(+5.42%)
Jan 25, 2022 0.0800 0.0820 0.0700 0.0720 93,198 -0.00(-5.14%)
Jan 24, 2022 0.0706 0.0900 0.0700 0.0759 239,016 -0.01(-10.18%)
Jan 21, 2022 0.0940 0.0940 0.0785 0.0845 151,740 -0.00(-4.41%)
Jan 20, 2022 0.0810 0.0889 0.0805 0.0884 136,779 +0.01(+8.07%)
Jan 19, 2022 0.0700 0.0847 0.0700 0.0818 64,179 -0.00(-3.42%)
Jan 18, 2022 0.0832 0.0890 0.0700 0.0847 128,412 -0.00(-2.53%)
Jan 14, 2022 0.0869 0 -0.01(-7.55%)
Jan 13, 2022 0.0900 0.1091 0.0750 0.0940 1,070,311 +0.01(+10.59%)
Jan 12, 2022 0.0784 0.0929 0.0709 0.0850 809,852 +0.01(+11.99%)
Jan 11, 2022 0.0800 0.0800 0.0663 0.0759 253,671 +0.01(+7.20%)
Jan 10, 2022 0.0627 0.0715 0.0627 0.0708 270,528 +0.00(+1.14%)
Jan 07, 2022 0.0551 0.0756 0.0510 0.0700 1,605,023 +0.01(+18.64%)
Jan 06, 2022 0.0635 0.0635 0.0590 0.0590 438,089 -0.00(-3.75%)
Jan 05, 2022 0.0720 0.0720 0.0590 0.0613 504,293 -0.00(-2.70%)
Jan 04, 2022 0.0720 0.0720 0.0594 0.0630 98,420 -0.00(-3.23%)
Jan 03, 2022 0.0704 0.0760 0.0580 0.0651 355,536 +0.00(+6.37%)
Dec 31, 2021 0.0522 0.0622 0.0522 0.0612 469,828 +0.00(+5.34%)
Dec 30, 2021 0.0522 0.0600 0.0522 0.0581 1,057,720 -0.00(-0.17%)
Dec 29, 2021 0.0560 0.0625 0.0500 0.0582 596,359 +0.00(+3.01%)
Dec 28, 2021 0.0550 0.0575 0.0500 0.0565 484,965 +0.00(+2.36%)
Dec 27, 2021 0.0550 0.0620 0.0549 0.0552 259,006 -0.00(-8.00%)
Dec 23, 2021 0.0550 0.0625 0.0523 0.0600 303,168 +0.00(+0.33%)
Dec 22, 2021 0.0530 0.0627 0.0530 0.0598 301,309 -0.00(-4.17%)
Dec 21, 2021 0.0600 0.0710 0.0566 0.0624 422,011 +0.00(+0.16%)
Dec 20, 2021 0.0600 0.0710 0.0600 0.0623 222,032 -0.00(-4.15%)
Dec 17, 2021 0.0600 0.0670 0.0600 0.0650 140,762 +0.00(+0.46%)
Dec 16, 2021 0.0600 0.0691 0.0600 0.0647 351,706 -0.00(-3.58%)
Dec 15, 2021 0.0570 0.0709 0.0570 0.0671 212,400 -0.00(-4.14%)
Dec 14, 2021 0.0700 0.0717 0.0580 0.0700 133,770 -0.00(-1.96%)
Dec 13, 2021 0.0630 0.0870 0.0630 0.0714 244,385 -0.00(-5.68%)
Dec 10, 2021 0.0620 0.0795 0.0620 0.0757 567,993 +0.01(+13.83%)
Dec 09, 2021 0.0651 0.0726 0.0651 0.0665 520,138 -0.00(-2.92%)
Dec 08, 2021 0.0660 0.0756 0.0660 0.0685 169,534 -0.00(-5.91%)
Dec 07, 2021 0.0840 0.0840 0.0687 0.0728 124,808 +0.00(+1.39%)
Dec 06, 2021 0.0650 0.0719 0.0620 0.0718 316,990 +0.01(+10.12%)
Dec 03, 2021 0.0647 0.0731 0.0641 0.0652 142,724 -0.00(-6.05%)
Dec 02, 2021 0.0690 0.0722 0.0648 0.0694 226,562 -0.00(-5.45%)
Dec 01, 2021 0.0800 0.0828 0.0720 0.0734 273,827 -0.01(-9.38%)
Nov 30, 2021 0.0790 0.0902 0.0769 0.0810 801,463 +0.00(+2.40%)
Nov 29, 2021 0.0622 0.0791 0.0540 0.0791 1,155,589 +0.02(+28.62%)
Nov 26, 2021 0.0596 0.0629 0.0592 0.0615 200,075 -0.00(-3.61%)
Nov 24, 2021 0.0560 0.0638 0.0553 0.0638 307,562 +0.00(+6.33%)
Nov 23, 2021 0.0630 0.0700 0.0580 0.0600 266,118 -0.01(-9.09%)
Nov 22, 2021 0.0630 0.0671 0.0550 0.0660 338,166 -0.00(-1.49%)
Nov 19, 2021 0.0626 0.0678 0.0555 0.0670 123,275 +0.00(+1.21%)
Nov 18, 2021 0.0720 0.0664 0.0650 0.0662 246,896 -0.00(-0.45%)
Nov 17, 2021 0.0661 0.0706 0.0650 0.0665 387,871 -0.00(-3.48%)
Nov 16, 2021 0.0690 0.0721 0.0670 0.0689 446,270 -0.00(-0.14%)
Nov 15, 2021 0.0662 0.0719 0.0662 0.0690 503,421 -0.00(-1.43%)
Nov 12, 2021 0.0700 0.0700 0.0663 0.0700 234,498 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0776 0.0663 0.0700 949,429 -0.01(-9.09%)
Nov 10, 2021 0.0695 0.0770 1,073,285 -0.00(-3.51%)
Nov 09, 2021 0.0710 0.0800 0.0710 0.0798 271,430 +0.00(+4.18%)
Nov 08, 2021 0.0780 0.0804 0.0670 0.0766 476,072 -0.00(-1.79%)
Nov 05, 2021 0.0800 0.0848 0.0746 0.0780 531,629 -0.00(-3.47%)
Nov 04, 2021 0.0940 0.0940 0.0791 0.0808 488,109 +0.00(+0.50%)
Nov 03, 2021 0.0770 0.0900 0.0770 0.0804 576,124 -0.00(-1.95%)
Nov 02, 2021 0.0810 0.0947 0.0785 0.0820 378,033 +0.00(+0.86%)
Nov 01, 2021 0.0866 0.0855 0.0801 0.0813 1,054,537 -0.00(-4.91%)
Oct 29, 2021 0.0810 0.0893 0.0770 0.0855 675,197 +0.00(+0.83%)
Oct 28, 2021 0.0851 0.0896 0.0770 0.0848 411,033 -0.00(-1.85%)
Oct 27, 2021 0.0831 0.0900 0.0845 0.0864 95,496 -0.00(-1.82%)
Oct 26, 2021 0.0770 0.0880 231,040 +0.00(+1.73%)
Oct 25, 2021 0.0790 0.0900 0.0790 0.0865 162,761 -0.00(-0.46%)
Oct 22, 2021 0.0831 0.0952 0.0831 0.0869 121,701 +0.00(+0.35%)
Oct 21, 2021 0.0836 0.0895 0.0836 0.0866 146,633 -0.00(-0.46%)
Oct 20, 2021 0.0865 0.0937 0.0790 0.0870 484,677 -0.00(-2.58%)
Oct 19, 2021 0.0890 0.0990 0.0850 0.0893 160,127 -0.00(-2.93%)
Oct 18, 2021 0.0800 0.0920 0.0800 0.0920 197,410 +0.00(+3.49%)
Oct 15, 2021 0.0898 0.0905 0.0845 0.0889 242,032 -0.00(-0.56%)
Oct 14, 2021 0.0868 0.0894 0.0827 0.0894 140,552 +0.00(+3.95%)
Oct 13, 2021 0.0917 0.0926 0.0838 0.0860 127,991 -0.00(-0.46%)
Oct 12, 2021 0.0850 0.0906 0.0840 0.0864 197,429 -0.00(-1.26%)
Oct 11, 2021 0.0800 0.1000 0.0800 0.0875 86,370 +0.00(+0.46%)
Oct 08, 2021 0.0780 0.0887 0.0780 0.0871 402,511 +0.00(+4.19%)
Oct 07, 2021 0.0800 0.0921 0.0780 0.0836 163,433 -0.00(-0.48%)
Oct 06, 2021 0.0951 0.0973 0.0820 0.0840 439,397 -0.01(-8.20%)
Oct 05, 2021 0.0840 0.0980 0.0780 0.0915 385,072 +0.00(+1.67%)
Oct 04, 2021 0.0893 0.1014 0.0824 0.0900 317,130 -0.01(-6.05%)
Oct 01, 2021 0.0890 0.1008 0.0890 0.0958 155,320 +0.00(+0.74%)
Sep 30, 2021 0.0923 0.1000 0.0900 0.0951 280,833 -0.00(-2.16%)
Sep 29, 2021 0.0920 0.1041 0.0920 0.0972 501,386 +0.00(+2.32%)
Sep 28, 2021 0.1050 0.1050 0.1027 0.0950 232,733 -0.01(-8.65%)
Sep 27, 2021 0.0915 0.1050 0.0890 0.1040 343,078 +0.01(+5.16%)
Sep 24, 2021 0.1090 0.1090 0.0930 0.0989 439,759 -0.00(-4.35%)
Sep 23, 2021 0.0900 0.1080 0.0900 0.1034 575,835 +0.00(+1.87%)
Sep 22, 2021 0.0880 0.1070 0.0880 0.1015 194,246 +0.00(+1.60%)
Sep 21, 2021 0.1085 0.1085 0.0966 0.0999 341,173 -0.00(-3.01%)
Sep 20, 2021 0.1075 0.1200 0.0976 0.1030 356,729 -0.01(-10.43%)
Sep 17, 2021 0.1260 0.1260 0.1120 0.1150 126,861 -0.01(-7.03%)
Sep 16, 2021 0.1300 0.1300 0.1116 0.1237 138,356 -0.00(-0.16%)
Sep 15, 2021 0.1215 0.1337 0.1181 0.1239 44,339 +0.00(+3.25%)
Sep 14, 2021 0.1060 0.1230 0.1060 0.1200 257,849 +0.00(+4.35%)
Sep 13, 2021 0.1088 0.1300 0.1088 0.1150 179,865 -0.01(-6.28%)
Sep 10, 2021 0.1060 0.1241 0.1060 0.1227 107,398 +0.00(+3.28%)
Sep 09, 2021 0.1180 0.1228 0.1138 0.1188 314,102 +0.00(+0.25%)
Sep 08, 2021 0.1163 0.1260 0.1163 0.1185 127,714 -0.00(-3.97%)
Sep 07, 2021 0.1151 0.1310 0.1080 0.1234 314,122 +0.00(+1.23%)
Sep 03, 2021 0.1239 0.1250 0.1164 0.1219 360,991 -0.00(-0.65%)
Sep 02, 2021 0.1280 0.1280 0.1205 0.1227 99,444 -0.00(-0.97%)
Sep 01, 2021 0.1211 0.1260 0.1211 0.1239 225,676 -0.00(-0.48%)
Aug 31, 2021 0.1210 0.1260 0.1210 0.1245 233,958 +0.00(+1.63%)
Aug 30, 2021 0.1255 0.1390 0.1210 0.1225 132,697 -0.00(-1.92%)
Aug 27, 2021 0.1221 0.1332 0.1221 0.1249 358,740 -0.00(-1.65%)
Aug 26, 2021 0.1355 0.1355 0.1270 0.1270 189,365 -0.00(-0.08%)
Aug 25, 2021 0.1305 0.1314 0.1263 0.1271 152,052 -0.00(-1.55%)
Aug 24, 2021 0.1300 0.1318 0.1251 0.1291 140,556 +0.00(+0.08%)
Aug 23, 2021 0.1275 0.1300 0.1275 0.1290 81,690 +0.00(+1.49%)
Aug 20, 2021 0.1255 0.1329 0.1210 0.1271 139,162 -0.00(-1.47%)
Aug 19, 2021 0.1300 0.1450 0.1283 0.1290 500,518 -0.01(-7.26%)
Aug 18, 2021 0.1450 0.1490 0.1340 0.1391 117,657 +0.00(+3.34%)
Aug 17, 2021 0.1330 0.1401 0.1330 0.1346 193,975 -0.00(-2.04%)
Aug 16, 2021 0.1450 0.1500 0.1310 0.1374 119,605 -0.01(-5.04%)
Aug 13, 2021 0.1330 0.1448 0.1310 0.1447 132,436 +0.01(+6.40%)
Aug 12, 2021 0.1465 0.1465 0.1240 0.1360 217,849 -0.00(-3.13%)
Aug 11, 2021 0.1400 0.1404 0.1353 0.1404 515,650 +0.00(+1.01%)
Aug 10, 2021 0.1335 0.1405 0.1270 0.1390 83,043 +0.00(+0.07%)
Aug 09, 2021 0.1270 0.1434 0.1270 0.1389 220,143 +0.00(+2.97%)
Aug 06, 2021 0.1257 0.1399 0.1257 0.1349 223,379 +0.00(+2.04%)
Aug 05, 2021 0.1359 0.1359 0.1210 0.1322 389,235 +0.00(+3.44%)
Aug 04, 2021 0.1427 0.1427 0.1270 0.1278 692,570 -0.01(-8.12%)
Aug 03, 2021 0.1421 0.1445 0.1390 0.1391 217,833 -0.00(-3.40%)
Aug 02, 2021 0.1498 0.1498 0.1258 0.1440 146,546 +0.00(+0.00%)
Jul 30, 2021 0.1520 0.1520 0.1370 0.1440 955,065 -0.01(-6.86%)
Jul 29, 2021 0.1560 0.1628 0.1500 0.1546 263,271 +0.00(+1.71%)
Jul 28, 2021 0.1600 0.1600 0.1504 0.1520 176,164 -0.00(-2.25%)
Jul 27, 2021 0.1650 0.1650 0.1506 0.1555 188,198 -0.00(-2.39%)
Jul 26, 2021 0.1615 0.1804 0.1450 0.1593 199,847 +0.01(+5.71%)
Jul 23, 2021 0.1690 0.1690 0.1504 0.1507 117,849 -0.00(-3.15%)
Jul 22, 2021 0.1500 0.1638 0.1500 0.1556 76,414 -0.01(-3.23%)
Jul 21, 2021 0.1562 0.1637 0.1494 0.1608 209,866 +0.01(+3.74%)
Jul 20, 2021 0.1436 0.1650 0.1436 0.1550 257,619 +0.01(+5.44%)
Jul 19, 2021 0.1500 0.1580 0.1455 0.1470 367,454 -0.01(-3.67%)
Jul 16, 2021 0.1624 0.1670 0.1501 0.1526 260,621 -0.00(-3.05%)
Jul 15, 2021 0.1532 0.1577 0.1510 0.1574 233,777 -0.00(-0.19%)
Jul 14, 2021 0.1510 0.1600 0.1510 0.1577 187,834 +0.00(+1.09%)
Jul 13, 2021 0.1555 0.1690 0.1555 0.1560 156,861 -0.00(-1.33%)
Jul 12, 2021 0.1720 0.1720 0.1440 0.1581 193,623 +0.00(+1.02%)
Jul 09, 2021 0.1555 0.1607 0.1520 0.1565 333,437 +0.00(+0.26%)
Jul 08, 2021 0.1560 0.1664 0.1556 0.1561 196,987 -0.01(-5.39%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1650 145,254 -0.00(-0.84%)
Jul 06, 2021 0.1560 0.1840 0.1560 0.1664 188,991 -0.00(-1.01%)
Jul 02, 2021 0.1600 0.1780 0.1600 0.1681 293,804 +0.01(+5.06%)
Jul 01, 2021 0.1490 0.1700 0.1490 0.1600 168,119 -0.01(-6.49%)
Jun 30, 2021 0.1655 0.1835 0.1647 0.1711 178,344 +0.00(+0.06%)
Jun 29, 2021 0.1642 0.1788 0.1642 0.1710 118,719 -0.00(-1.89%)
Jun 28, 2021 0.1600 0.1767 0.1600 0.1743 316,638 -0.00(-0.57%)
Jun 25, 2021 0.1870 0.1870 0.1705 0.1753 183,301 +0.00(+1.62%)
Jun 24, 2021 0.1850 0.1850 0.1613 0.1725 188,004 +0.00(+1.29%)
Jun 23, 2021 0.1702 0.1716 0.1700 0.1703 627,484 +0.00(+1.31%)
Jun 22, 2021 0.1710 0.1710 0.1600 0.1681 124,569 -0.00(-1.12%)
Jun 21, 2021 0.1679 0.1730 0.1650 0.1700 149,112 -0.00(-1.90%)
Jun 18, 2021 0.1734 0.1734 0.1652 0.1733 179,696 +0.01(+4.78%)
Jun 17, 2021 0.1613 0.1867 0.1613 0.1654 295,402 -0.01(-3.56%)
Jun 16, 2021 0.1697 0.1731 0.1670 0.1715 150,536 +0.00(+1.72%)
Jun 15, 2021 0.1616 0.1740 0.1616 0.1686 115,575 +0.00(+0.06%)
Jun 14, 2021 0.1741 0.1753 0.1630 0.1685 203,989 -0.00(-1.98%)
Jun 11, 2021 0.1733 0.1733 0.1733 0.1719 70,726 +0.00(+1.12%)
Jun 10, 2021 0.1600 0.1749 0.1600 0.1700 245,939 -0.00(-2.13%)
Jun 09, 2021 0.1621 0.1741 0.1621 0.1737 234,189 +0.01(+3.76%)
Jun 08, 2021 0.1648 0.1726 0.1600 0.1674 241,162 -0.01(-3.79%)
Jun 07, 2021 0.1750 0.1750 0.1687 0.1740 254,106 +0.00(+2.59%)
Jun 04, 2021 0.1795 0.1740 0.1652 0.1696 789,367 -0.00(-2.53%)
Jun 03, 2021 0.1530 0.1790 0.1530 0.1740 401,482 +0.00(+2.35%)
Jun 02, 2021 0.1811 0.1811 0.1700 0.1700 349,731 -0.00(-1.73%)
Jun 01, 2021 0.1800 0.1837 0.1650 0.1730 223,373 -0.00(-2.15%)
May 28, 2021 0.1854 0.1854 0.1736 0.1768 682,496 +0.00(+0.57%)
May 27, 2021 0.1640 0.1780 0.1640 0.1758 257,261 -0.00(-1.24%)
May 26, 2021 0.1900 0.1900 0.1761 0.1780 450,293 +0.00(+1.77%)
May 25, 2021 0.1708 0.1903 0.1708 0.1749 1,733,507 -0.01(-2.83%)
May 24, 2021 0.1548 0.1874 0.1548 0.1800 252,332 +0.01(+3.03%)
May 21, 2021 0.1762 0.1790 0.1700 0.1747 237,075 -0.00(-0.80%)
May 20, 2021 0.1800 0.1920 0.1717 0.1761 155,011 -0.00(-0.84%)
May 19, 2021 0.1800 0.1843 0.1727 0.1776 530,193 -0.00(-0.73%)
May 18, 2021 0.1733 0.1889 0.1640 0.1789 263,698 +0.00(+2.23%)
May 17, 2021 0.1855 0.1950 0.1738 0.1750 347,848 +0.01(+8.43%)
May 14, 2021 0.1753 0.2010 0.1600 0.1614 511,089 -0.03(-13.92%)
May 13, 2021 0.2040 0.2040 0.1831 0.1875 370,380 +0.00(+0.70%)
May 12, 2021 0.1720 0.2100 0.1720 0.1862 625,810 -0.00(-2.56%)
May 11, 2021 0.1900 0.1950 0.1854 0.1911 627,559 -0.00(-2.00%)
May 10, 2021 0.1920 0.2021 0.1920 0.1950 1,065,973 -0.01(-4.51%)
May 07, 2021 0.1900 0.2075 0.1900 0.2042 1,203,348 -0.01(-2.67%)
May 06, 2021 0.1967 0.2144 0.1967 0.2098 208,772 -0.00(-2.15%)
May 05, 2021 0.1960 0.2200 0.1960 0.2144 656,847 +0.02(+7.79%)
May 04, 2021 0.2150 0.2150 0.1942 0.1989 202,159 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.