Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5469 0.5500 0.5036 0.5036 190,759 -0.03(-5.94%)
Apr 29, 2019 0.5591 0.5591 0.5300 0.5354 134,091 -0.01(-2.65%)
Apr 26, 2019 0.5254 0.5520 0.5121 0.5500 116,700 +0.03(+6.38%)
Apr 25, 2019 0.5193 0.5393 0.5095 0.5170 130,951 -0.00(-0.56%)
Apr 24, 2019 0.5150 0.5308 0.5000 0.5199 157,977 -0.00(-0.59%)
Apr 23, 2019 0.5500 0.5500 0.5000 0.5230 418,162 -0.02(-3.86%)
Apr 22, 2019 0.5587 0.5779 0.5140 0.5440 412,136 -0.02(-2.86%)
Apr 18, 2019 0.5661 0.5850 0.5424 0.5600 429,900 -0.01(-2.61%)
Apr 17, 2019 0.6070 0.6070 0.5674 0.5750 131,567 -0.01(-2.38%)
Apr 16, 2019 0.5927 0.6040 0.5780 0.5890 107,242 -0.01(-1.01%)
Apr 15, 2019 0.5956 0.6030 0.5800 0.5950 127,532 +0.01(+1.35%)
Apr 12, 2019 0.6030 0.6178 0.5679 0.5871 245,600 -0.01(-2.15%)
Apr 11, 2019 0.5859 0.6150 0.5845 0.6000 114,290 -0.01(-0.92%)
Apr 10, 2019 0.6110 0.6250 0.5901 0.6056 139,418 +0.01(+0.93%)
Apr 09, 2019 0.6600 0.6600 0.5908 0.6000 300,103 -0.05(-7.45%)
Apr 08, 2019 0.6620 0.6798 0.6200 0.6483 523,868 -0.02(-2.95%)
Apr 05, 2019 0.6700 0.6930 0.6592 0.6680 326,000 -0.00(-0.07%)
Apr 04, 2019 0.6604 0.6770 0.6518 0.6685 153,408 +0.01(+2.19%)
Apr 03, 2019 0.6267 0.6750 0.6184 0.6542 290,947 +0.03(+5.18%)
Apr 02, 2019 0.6260 0.6260 0.6041 0.6220 179,738 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.