Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5469 0.5500 0.5036 0.5036 190,759 -0.03(-5.94%)
Apr 29, 2019 0.5591 0.5591 0.5300 0.5354 134,091 -0.01(-2.65%)
Apr 26, 2019 0.5254 0.5520 0.5121 0.5500 116,700 +0.03(+6.38%)
Apr 25, 2019 0.5193 0.5393 0.5095 0.5170 130,951 -0.00(-0.56%)
Apr 24, 2019 0.5150 0.5308 0.5000 0.5199 157,977 -0.00(-0.59%)
Apr 23, 2019 0.5500 0.5500 0.5000 0.5230 418,162 -0.02(-3.86%)
Apr 22, 2019 0.5587 0.5779 0.5140 0.5440 412,136 -0.02(-2.86%)
Apr 18, 2019 0.5661 0.5850 0.5424 0.5600 429,900 -0.01(-2.61%)
Apr 17, 2019 0.6070 0.6070 0.5674 0.5750 131,567 -0.01(-2.38%)
Apr 16, 2019 0.5927 0.6040 0.5780 0.5890 107,242 -0.01(-1.01%)
Apr 15, 2019 0.5956 0.6030 0.5800 0.5950 127,532 +0.01(+1.35%)
Apr 12, 2019 0.6030 0.6178 0.5679 0.5871 245,600 -0.01(-2.15%)
Apr 11, 2019 0.5859 0.6150 0.5845 0.6000 114,290 -0.01(-0.92%)
Apr 10, 2019 0.6110 0.6250 0.5901 0.6056 139,418 +0.01(+0.93%)
Apr 09, 2019 0.6600 0.6600 0.5908 0.6000 300,103 -0.05(-7.45%)
Apr 08, 2019 0.6620 0.6798 0.6200 0.6483 523,868 -0.02(-2.95%)
Apr 05, 2019 0.6700 0.6930 0.6592 0.6680 326,000 -0.00(-0.07%)
Apr 04, 2019 0.6604 0.6770 0.6518 0.6685 153,408 +0.01(+2.19%)
Apr 03, 2019 0.6267 0.6750 0.6184 0.6542 290,947 +0.03(+5.18%)
Apr 02, 2019 0.6260 0.6260 0.6041 0.6220 179,738 -0.00(-0.32%)
Apr 01, 2019 0.6181 0.6310 0.6020 0.6240 185,032 +0.01(+1.79%)
Mar 29, 2019 0.6140 0.6240 0.5960 0.6130 185,300 +0.00(+0.02%)
Mar 28, 2019 0.6270 0.6273 0.6001 0.6129 153,436 -0.01(-1.84%)
Mar 27, 2019 0.6360 0.6429 0.6021 0.6244 157,057 -0.01(-1.98%)
Mar 26, 2019 0.6472 0.6690 0.6300 0.6370 137,359 -0.02(-3.29%)
Mar 25, 2019 0.6762 0.6890 0.6400 0.6587 301,934 -0.04(-5.45%)
Mar 22, 2019 0.6300 0.6967 0.6150 0.6967 805,400 +0.07(+10.85%)
Mar 21, 2019 0.6500 0.6627 0.6252 0.6285 231,391 -0.02(-3.78%)
Mar 20, 2019 0.6511 0.6720 0.6500 0.6532 133,704 -0.00(-0.20%)
Mar 19, 2019 0.6600 0.6979 0.6505 0.6545 109,774 -0.02(-2.24%)
Mar 18, 2019 0.6876 0.7089 0.6619 0.6695 55,388 -0.00(-0.24%)
Mar 15, 2019 0.6620 0.6860 0.6534 0.6711 108,500 +0.01(+2.05%)
Mar 14, 2019 0.6410 0.6778 0.6284 0.6576 131,993 +0.01(+1.83%)
Mar 13, 2019 0.6776 0.7090 0.6368 0.6458 362,110 -0.04(-6.41%)
Mar 12, 2019 0.7000 0.7007 0.6782 0.6900 129,848 -0.01(-1.15%)
Mar 11, 2019 0.6900 0.7000 0.6590 0.6980 149,672 -0.01(-0.74%)
Mar 08, 2019 0.7173 0.7173 0.6757 0.7032 121,500 +0.00(+0.40%)
Mar 07, 2019 0.7100 0.7260 0.6992 0.7004 104,671 -0.02(-2.38%)
Mar 06, 2019 0.7400 0.7600 0.7150 0.7175 218,908 -0.02(-2.91%)
Mar 05, 2019 0.7525 0.7700 0.7244 0.7390 95,871 -0.02(-2.12%)
Mar 04, 2019 0.7843 0.8030 0.7490 0.7550 195,093 -0.04(-5.33%)
Mar 01, 2019 0.7480 0.8000 0.7426 0.7975 960,100 -0.03(-3.57%)
Feb 28, 2019 0.6921 0.8270 0.6673 0.8270 620,082 +0.11(+15.36%)
Feb 27, 2019 0.7120 0.7267 0.6949 0.7169 55,606 -0.02(-2.46%)
Feb 26, 2019 0.7300 0.7447 0.7102 0.7350 118,391 -0.01(-0.77%)
Feb 25, 2019 0.7390 0.7537 0.7257 0.7407 135,407 -0.00(-0.05%)
Feb 22, 2019 0.7644 0.7720 0.7393 0.7411 64,400 -0.03(-4.06%)
Feb 21, 2019 0.7210 0.7764 0.7209 0.7725 138,465 +0.04(+5.46%)
Feb 20, 2019 0.7300 0.7394 0.7184 0.7325 78,886 +0.00(+0.48%)
Feb 19, 2019 0.7455 0.7507 0.7223 0.7290 110,217 -0.01(-0.98%)
Feb 15, 2019 0.7670 0.7670 0.7119 0.7362 125,900 -0.02(-2.73%)
Feb 14, 2019 0.7450 0.7640 0.7300 0.7569 74,709 -0.02(-2.96%)
Feb 13, 2019 0.7475 0.7980 0.7422 0.7800 89,168 +0.00(+0.57%)
Feb 12, 2019 0.7206 0.7756 0.6970 0.7756 181,761 +0.03(+3.41%)
Feb 11, 2019 0.7800 0.8038 0.7498 0.7500 107,594 -0.06(-7.41%)
Feb 08, 2019 0.7765 0.8100 0.7611 0.8100 84,300 +0.05(+6.41%)
Feb 07, 2019 0.7937 0.7976 0.7568 0.7612 142,435 -0.04(-5.56%)
Feb 06, 2019 0.8385 0.8403 0.7910 0.8060 253,439 -0.04(-5.11%)
Feb 05, 2019 0.8342 0.8530 0.8094 0.8494 165,046 +0.00(+0.44%)
Feb 04, 2019 0.8760 0.9000 0.8400 0.8457 162,518 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.