Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.299 1.300 1.299 1.300 273,600 +0.04(+3.17%)
May 30, 2019 1.260 1.260 1.260 1.260 139 +0.00(+0.00%)
May 21, 2019 1.260 1.260 1.260 1.260 139 -0.06(-4.81%)
May 17, 2019 1.324 1.324 1.324 0 -0.10(-6.79%)
May 15, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
May 13, 2019 1.400 1.400 1.400 0 -0.06(-4.11%)
May 10, 2019 1.460 1.460 1.460 1.460 3,500 -0.12(-7.59%)
Apr 25, 2019 1.580 1.580 1.580 0 -0.13(-7.60%)
Apr 23, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 22, 2019 1.588 1.710 1.580 1.710 1,600 +0.03(+1.79%)
Apr 17, 2019 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 16, 2019 1.680 1.680 1.680 1.680 225 +0.08(+5.00%)
Apr 15, 2019 1.600 1.600 1.600 1.600 2,000 -0.04(-2.44%)
Apr 09, 2019 1.640 1.640 1.640 0 -0.06(-3.53%)
Apr 04, 2019 1.700 1.700 1.700 0 -0.01(-0.58%)
Apr 03, 2019 1.710 1.710 1.710 1.710 546 -0.01(-0.58%)
Apr 02, 2019 1.720 1.720 1.720 1.720 1,700 +0.08(+4.88%)
Apr 01, 2019 1.640 1.640 1.640 50 +0.00(+0.00%)
Mar 29, 2019 1.640 1.640 1.640 1.640 400 +0.00(+0.00%)
Mar 28, 2019 1.620 1.640 1.620 1.640 3,509 +0.06(+3.80%)
Mar 27, 2019 1.580 1.580 1.580 1.580 5,000 +0.07(+4.84%)
Mar 26, 2019 1.507 1.507 1.507 90 +0.00(+0.00%)
Mar 25, 2019 1.550 1.550 1.507 1.507 14,002 -0.09(-5.81%)
Mar 20, 2019 1.600 1.600 1.600 0 +0.02(+1.27%)
Mar 19, 2019 1.580 1.580 1.570 1.580 11,700 +0.05(+3.07%)
Mar 14, 2019 1.533 1.533 1.533 0 +0.02(+1.52%)
Mar 08, 2019 1.510 1.510 1.510 0 -0.20(-11.70%)
Mar 06, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 04, 2019 1.710 1.710 1.710 0 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.