Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0653 0.0666 0.0641 0.0650 56,800 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0593 0.0650 87,392 -0.01(-7.14%)
Jan 27, 2023 0.0667 0.0700 0.0625 0.0700 187,850 +0.00(+3.86%)
Jan 26, 2023 0.0605 0.0674 0.0550 0.0674 269,600 +0.02(+29.87%)
Jan 25, 2023 0.0536 0.0550 0.0511 0.0519 321,739 +0.00(+3.80%)
Jan 24, 2023 0.0498 0.0515 0.0498 0.0500 23,800 -0.00(-5.66%)
Jan 23, 2023 0.0520 0.0530 0.0500 0.0530 62,405 +0.01(+20.18%)
Jan 20, 2023 0.0508 0.0530 0.0441 0.0441 34,875 -0.00(-6.37%)
Jan 19, 2023 0.0507 0.0509 0.0471 0.0471 46,899 +0.00(+2.17%)
Jan 18, 2023 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+11.08%)
Jan 17, 2023 0.0423 0.0423 0.0415 0.0415 2,430 -0.00(-5.25%)
Jan 13, 2023 0.0450 0.0450 0.0438 0.0438 6,500 +0.00(+9.23%)
Jan 12, 2023 0.0463 0.0490 0.0395 0.0401 538,878 -0.00(-4.52%)
Jan 11, 2023 0.0410 0.0430 0.0410 0.0420 88,100 +0.00(+2.44%)
Jan 10, 2023 0.0410 0.0410 0.0402 0.0410 36,951 -0.00(-2.38%)
Jan 09, 2023 0.0420 0.0492 0.0410 0.0420 31,340 -0.00(-2.33%)
Jan 06, 2023 0.0470 0.0488 0.0430 0.0430 20,535 -0.00(-8.51%)
Jan 05, 2023 0.0470 0.0483 0.0470 0.0470 51,000 +0.00(+7.06%)
Jan 04, 2023 0.0439 0.0439 0.0439 0.0439 2,250 -0.00(-6.60%)
Jan 03, 2023 0.0444 0.0484 0.0413 0.0470 78,800 +0.01(+17.50%)
Dec 30, 2022 0.0458 0.0472 0.0400 0.0400 428,851 -0.00(-3.38%)
Dec 29, 2022 0.0362 0.0414 0.0362 0.0414 41,014 +0.00(+3.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 233,000 +0.00(+11.42%)
Dec 27, 2022 0.0444 0.0468 0.0359 0.0359 360,300 -0.01(-18.96%)
Dec 23, 2022 0.0401 0.0443 0.0401 0.0443 6,110 +0.00(+1.84%)
Dec 22, 2022 0.0464 0.0469 0.0420 0.0435 39,220 -0.00(-1.14%)
Dec 21, 2022 0.0443 0.0468 0.0401 0.0440 53,200 +0.00(+3.04%)
Dec 20, 2022 0.0468 0.0490 0.0425 0.0427 149,800 +0.00(+3.39%)
Dec 19, 2022 0.0400 0.0436 0.0400 0.0413 52,510 -0.00(-6.56%)
Dec 16, 2022 0.0446 0.0446 0.0442 0.0442 3,525 -0.00(-0.90%)
Dec 15, 2022 0.0390 0.0446 0.0365 0.0446 45,850 +0.01(+13.49%)
Dec 14, 2022 0.0361 0.0393 0.0360 0.0393 30,525 -0.00(-1.75%)
Dec 13, 2022 0.0463 0.0463 0.0400 0.0400 76,555 +0.00(+1.27%)
Dec 12, 2022 0.0410 0.0449 0.0395 0.0395 228,590 -0.00(-1.25%)
Dec 09, 2022 0.0386 0.0407 0.0379 0.0400 42,997 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+2.56%)
Dec 06, 2022 0.0345 0.0390 0.0345 0.0390 150,986 +0.00(+8.94%)
Dec 05, 2022 0.0345 0.0389 0.0345 0.0358 26,350 -0.00(-3.24%)
Dec 02, 2022 0.0370 0.0370 0.0355 0.0370 15,201 +0.00(+0.00%)
Dec 01, 2022 0.0346 0.0370 0.0346 0.0370 17,504 +0.00(+8.82%)
Nov 30, 2022 0.0341 0.0341 0.0330 0.0340 53,700 -0.00(-3.41%)
Nov 29, 2022 0.0329 0.0352 0.0329 0.0352 3,400 +0.00(+6.99%)
Nov 28, 2022 0.0340 0.0342 0.0329 0.0329 7,450 -0.00(-3.24%)
Nov 25, 2022 0.0321 0.0340 0.0321 0.0340 500 +0.00(+10.39%)
Nov 23, 2022 0.0347 0.0347 0.0300 0.0308 377,520 -0.00(-10.20%)
Nov 22, 2022 0.0383 0.0383 0.0330 0.0343 180,830 -0.00(-10.44%)
Nov 21, 2022 0.0345 0.0383 0.0327 0.0383 130,557 +0.01(+19.69%)
Nov 18, 2022 0.0317 0.0342 0.0300 0.0320 41,000 +0.00(+4.23%)
Nov 16, 2022 0.0307 7 -0.00(-12.03%)
Nov 15, 2022 0.0302 0.0349 0.0301 0.0349 271,350 +0.00(+10.44%)
Nov 14, 2022 0.0332 0.0348 0.0309 0.0316 38,315 -0.00(-12.47%)
Nov 11, 2022 0.0337 0.0424 0.0324 0.0361 139,475 +0.00(+11.76%)
Nov 10, 2022 0.0345 0.0402 0.0300 0.0323 174,800 +0.00(+0.62%)
Nov 08, 2022 0.0321 0 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0338 0.0321 0.0321 92,054 -0.00(-0.62%)
Nov 04, 2022 0.0327 0.0327 0.0295 0.0323 191,636 -0.00(-2.12%)
Nov 03, 2022 0.0305 0.0330 0.0290 0.0330 143,800 +0.00(+10.00%)
Nov 02, 2022 0.0418 0.0418 0.0295 0.0300 362,466 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.