Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2023 0.1250 0 +0.01(+13.64%)
Aug 07, 2023 0.1165 0.1165 0.1026 0.1100 52,931 -0.01(-8.33%)
Aug 04, 2023 0.1229 0.1229 0.1100 0.1200 258,912 +0.02(+20.00%)
Aug 03, 2023 0.1036 0.1100 0.0950 0.1000 47,145 -0.01(-11.74%)
Aug 02, 2023 0.1103 0.1133 0.1050 0.1133 71,028 +0.01(+7.90%)
Aug 01, 2023 0.1266 0.1266 0.0990 0.1050 123,166 +0.00(+2.44%)
Jul 31, 2023 0.1161 0.1183 0.1000 0.1025 45,400 -0.02(-13.36%)
Jul 28, 2023 0.1078 0.1270 0.1056 0.1183 4,896 -0.01(-6.85%)
Jul 27, 2023 0.1270 0.1270 0.1200 0.1270 16,114 -0.00(-0.39%)
Jul 26, 2023 0.1200 0.1275 0.1149 0.1275 16,000 +0.01(+4.42%)
Jul 25, 2023 0.1224 0.1224 0.1100 0.1221 42,190 -0.00(-0.25%)
Jul 24, 2023 0.1122 0.1224 0.1000 0.1224 771,272 +0.01(+6.43%)
Jul 21, 2023 0.1250 0.1299 0.1122 0.1150 80,856 -0.00(-1.12%)
Jul 20, 2023 0.1160 0.1163 0.1160 0.1163 124,200 +0.00(+0.26%)
Jul 19, 2023 0.1150 0.1160 0.1150 0.1160 125,500 +0.00(+0.96%)
Jul 18, 2023 0.1300 0.1300 0.1149 0.1149 6,050 -0.01(-4.25%)
Jul 17, 2023 0.1150 0.1200 0.1150 0.1200 392,105 +0.00(+1.27%)
Jul 14, 2023 0.1250 0.1250 0.1185 0.1185 39,243 +0.00(+0.77%)
Jul 13, 2023 0.1250 0.1300 0.1176 0.1176 87,585 -0.02(-12.89%)
Jul 12, 2023 0.1350 0.1350 0.1140 0.1350 363,264 +0.00(+0.00%)
Jul 11, 2023 0.1212 0.1350 0.1212 0.1350 176,885 +0.01(+7.91%)
Jul 10, 2023 0.1325 0.1350 0.1251 0.1251 198,591 +0.00(+0.08%)
Jul 07, 2023 0.1212 0.1350 0.1212 0.1250 213,781 +0.00(+1.38%)
Jul 06, 2023 0.1250 0.1290 0.1212 0.1233 287,935 -0.00(-1.44%)
Jul 05, 2023 0.1250 0.1350 0.1250 0.1251 280,259 +0.01(+4.25%)
Jul 03, 2023 0.1215 0.1350 0.1161 0.1200 256,824 -0.02(-11.11%)
Jun 30, 2023 0.1350 0.1389 0.1280 0.1350 71,658 +0.01(+8.61%)
Jun 29, 2023 0.1221 0.1400 0.1218 0.1243 186,800 +0.00(+1.89%)
Jun 28, 2023 0.1429 0.1495 0.1220 0.1220 460,381 -0.02(-12.92%)
Jun 27, 2023 0.1500 0.1600 0.1401 0.1401 288,396 +0.00(+1.97%)
Jun 26, 2023 0.1423 0.1447 0.1302 0.1374 278,865 -0.01(-4.91%)
Jun 23, 2023 0.1428 0.1500 0.1382 0.1445 108,269 -0.00(-2.36%)
Jun 22, 2023 0.1350 0.1480 0.1300 0.1480 257,683 +0.02(+13.85%)
Jun 21, 2023 0.1313 0.1313 0.1250 0.1300 39,976 -0.01(-4.41%)
Jun 20, 2023 0.1321 0.1363 0.1280 0.1360 126,550 -0.00(-2.79%)
Jun 16, 2023 0.1152 0.1400 0.1152 0.1399 236,655 -0.00(-0.07%)
Jun 15, 2023 0.1350 0.1478 0.1350 0.1400 260,033 +0.01(+3.78%)
Jun 14, 2023 0.1215 0.1350 0.1215 0.1349 55,840 +0.01(+5.56%)
Jun 13, 2023 0.1300 0.1350 0.1215 0.1278 238,372 +0.00(+2.24%)
Jun 12, 2023 0.1290 0.1290 0.1215 0.1250 30,200 -0.00(-2.57%)
Jun 09, 2023 0.1300 0.1350 0.1283 0.1283 22,651 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1473 0.1283 0.1283 165,400 +0.01(+5.60%)
Jun 07, 2023 0.1345 0.1345 0.1200 0.1215 159,215 -0.02(-14.44%)
Jun 06, 2023 0.1389 0.1420 0.1303 0.1420 13,900 -0.00(-2.07%)
Jun 05, 2023 0.1419 0.1480 0.1216 0.1450 124,973 +0.00(+2.18%)
Jun 02, 2023 0.1395 0.1450 0.1395 0.1419 252,115 +0.00(+2.45%)
Jun 01, 2023 0.1210 0.1392 0.1210 0.1385 132,900 +0.02(+12.60%)
May 31, 2023 0.1400 0.1400 0.1210 0.1230 427,093 -0.01(-7.17%)
May 30, 2023 0.1100 0.1399 0.1100 0.1325 621,383 +0.02(+20.45%)
May 26, 2023 0.1000 0.1100 0.0974 0.1100 475,241 +0.01(+13.05%)
May 25, 2023 0.1115 0.1115 0.0973 0.0973 131,282 -0.00(-3.76%)
May 24, 2023 0.1050 0.1072 0.1011 0.1011 192,810 +0.00(+0.60%)
May 23, 2023 0.0949 0.1037 0.0925 0.1005 431,537 +0.01(+14.07%)
May 22, 2023 0.0900 0.0949 0.0881 0.0881 68,749 +0.00(+0.00%)
May 19, 2023 0.0908 0.0935 0.0881 0.0881 36,227 +0.00(+0.11%)
May 18, 2023 0.0987 0.0987 0.0880 0.0880 146,200 -0.00(-1.12%)
May 17, 2023 0.0771 0.0900 0.0771 0.0890 528,761 +0.01(+8.54%)
May 16, 2023 0.0770 0.0820 0.0770 0.0820 118,646 +0.00(+3.80%)
May 15, 2023 0.0761 0.0819 0.0760 0.0790 142,197 -0.00(-2.71%)
May 12, 2023 0.0799 0.0818 0.0750 0.0812 163,622 +0.00(+3.44%)
May 11, 2023 0.0765 0.0819 0.0713 0.0785 341,731 +0.00(+4.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 5,083 -0.00(-1.83%)
May 09, 2023 0.0800 0.0819 0.0764 0.0764 42,333 -0.00(-4.86%)
May 08, 2023 0.0820 0.0820 0.0739 0.0803 147,560 -0.00(-1.83%)
May 05, 2023 0.0742 0.0818 0.0742 0.0818 43,500 +0.01(+16.52%)
May 04, 2023 0.0726 0.0748 0.0702 0.0702 58,300 -0.00(-5.90%)
May 03, 2023 0.0742 0.0746 0.0696 0.0746 120,504 -0.00(-5.57%)
May 02, 2023 0.0787 0.0790 0.0724 0.0790 132,225 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.