Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1347 0.1392 0.1310 0.1392 82,200 +0.00(+0.51%)
Apr 29, 2021 0.1385 0.1385 0.1385 0.1385 3,002 -0.00(-0.43%)
Apr 28, 2021 0.1468 0.1469 0.1378 0.1391 106,586 -0.01(-4.66%)
Apr 27, 2021 0.1475 0.1492 0.1370 0.1459 289,599 -0.00(-2.47%)
Apr 26, 2021 0.1459 0.1585 0.1459 0.1496 105,010 -0.00(-1.12%)
Apr 23, 2021 0.1516 0.1624 0.1508 0.1513 214,500 -0.00(-0.20%)
Apr 22, 2021 0.1610 0.1700 0.1516 0.1516 157,200 -0.00(-2.19%)
Apr 21, 2021 0.1440 0.1572 0.1440 0.1550 64,680 +0.01(+9.54%)
Apr 20, 2021 0.1400 0.1520 0.1377 0.1415 91,610 -0.00(-2.08%)
Apr 19, 2021 0.1449 0.1640 0.1432 0.1445 23,919 -0.01(-3.67%)
Apr 16, 2021 0.1358 0.1563 0.1323 0.1500 290,500 +0.02(+12.70%)
Apr 15, 2021 0.1448 0.1448 0.1230 0.1331 148,370 -0.00(-2.28%)
Apr 14, 2021 0.1405 0.1405 0.1240 0.1362 263,821 -0.00(-2.71%)
Apr 13, 2021 0.1976 0.1976 0.1300 0.1400 264,244 +0.00(+2.04%)
Apr 12, 2021 0.1486 0.1486 0.1370 0.1372 166,027 -0.01(-7.36%)
Apr 09, 2021 0.1528 0.1564 0.1369 0.1481 150,400 -0.00(-3.08%)
Apr 08, 2021 0.1555 0.1556 0.1491 0.1528 62,700 +0.00(+0.13%)
Apr 07, 2021 0.1630 0.1670 0.1479 0.1526 137,185 -0.01(-5.80%)
Apr 06, 2021 0.1603 0.1756 0.1539 0.1620 518,311 +0.01(+3.45%)
Apr 05, 2021 0.1910 0.1910 0.1560 0.1566 748,949 -0.03(-14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.