Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1030 0.1045 0.1007 0.1013 29,850 -0.01(-8.33%)
Jul 29, 2021 0.1138 0.1138 0.1017 0.1105 38,866 -0.00(-2.04%)
Jul 28, 2021 0.1131 0.1147 0.1027 0.1128 11,707 +0.01(+7.43%)
Jul 27, 2021 0.1000 0.1050 0.0870 0.1050 32,881 +0.02(+21.25%)
Jul 26, 2021 0.0794 0.0877 0.0794 0.0866 21,265 +0.00(+5.22%)
Jul 23, 2021 0.0791 0.0886 0.0790 0.0823 44,160 +0.00(+0.37%)
Jul 22, 2021 0.0849 0.0849 0.0789 0.0820 118,184 -0.00(-1.91%)
Jul 21, 2021 0.0851 0.0880 0.0825 0.0836 126,244 -0.01(-5.64%)
Jul 20, 2021 0.0925 0.0925 0.0885 0.0886 35,417 -0.01(-5.54%)
Jul 19, 2021 0.0998 0.0998 0.0931 0.0938 45,805 -0.01(-6.01%)
Jul 16, 2021 0.1000 0.1000 0.0946 0.0998 35,610 +0.00(+3.74%)
Jul 15, 2021 0.1000 0.1001 0.0935 0.0962 48,636 -0.00(-3.80%)
Jul 14, 2021 0.0986 0.1014 0.0950 0.1000 171,605 -0.00(-4.76%)
Jul 13, 2021 0.0998 0.1050 0.0980 0.1050 29,536 +0.00(+5.00%)
Jul 12, 2021 0.0992 0.1049 0.0972 0.1000 22,581 -0.00(-3.01%)
Jul 09, 2021 0.1090 0.1090 0.1031 0.1031 5,500 -0.01(-4.89%)
Jul 08, 2021 0.1114 0.1114 0.1035 0.1084 63,850 +0.01(+5.04%)
Jul 07, 2021 0.1045 0.1048 0.0985 0.1032 92,511 -0.00(-1.71%)
Jul 06, 2021 0.1113 0.1140 0.1033 0.1050 27,518 -0.00(-3.58%)
Jul 02, 2021 0.1020 0.1137 0.1020 0.1089 17,386 -0.00(-3.88%)
Jun 30, 2021 0.1133 0.1133 0.1133 0 +0.00(+3.47%)
Jun 29, 2021 0.1097 0.1137 0.1038 0.1095 28,220 -0.00(-0.45%)
Jun 28, 2021 0.1097 0.1100 0.1096 0.1100 45,143 +0.00(+4.17%)
Jun 25, 2021 0.1060 0.1099 0.1056 0.1056 66,065 -0.00(-0.38%)
Jun 24, 2021 0.1030 0.1060 0.1025 0.1060 152,790 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 410 +0.00(+0.00%)
Jun 22, 2021 0.1060 0.1060 0.1001 0.1020 28,820 -0.00(-3.32%)
Jun 21, 2021 0.0945 0.1060 0.0945 0.1055 25,070 -0.00(-0.47%)
Jun 18, 2021 0.0935 0.1090 0.0935 0.1060 18,384 +0.01(+6.11%)
Jun 17, 2021 0.1000 0.1072 0.0999 0.0999 74,950 +0.00(+0.20%)
Jun 16, 2021 0.1065 0.1117 0.0976 0.0997 244,948 -0.01(-8.53%)
Jun 15, 2021 0.1060 0.1140 0.1050 0.1090 287,516 -0.01(-8.79%)
Jun 14, 2021 0.1323 0.1323 0.1107 0.1195 335,900 -0.01(-6.49%)
Jun 11, 2021 0.1278 0.1278 0.1278 0.1278 3,500 -0.01(-3.77%)
Jun 10, 2021 0.1283 0.1328 0.1203 0.1328 194,730 +0.00(+2.15%)
Jun 09, 2021 0.1130 0.1300 0.1130 0.1300 379,600 +0.01(+13.04%)
Jun 08, 2021 0.1144 0.1150 0.1096 0.1150 167,670 +0.00(+1.32%)
Jun 07, 2021 0.1140 0.1152 0.1120 0.1135 48,205 -0.00(-0.61%)
Jun 04, 2021 0.1209 0.1209 0.1102 0.1142 44,062 -0.00(-1.55%)
Jun 03, 2021 0.1096 0.1160 0.1096 0.1160 27,966 -0.00(-0.17%)
Jun 02, 2021 0.1069 0.1162 0.1069 0.1162 75,000 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1202 0.1000 0.1162 962,195 -0.01(-6.74%)
May 28, 2021 0.1198 0.1320 0.1198 0.1246 206,865 -0.00(-3.04%)
May 27, 2021 0.1283 0.1288 0.1200 0.1285 32,485 +0.00(+2.80%)
May 26, 2021 0.1247 0.1283 0.1200 0.1250 140,612 +0.00(+0.24%)
May 25, 2021 0.1294 0.1294 0.1200 0.1247 71,583 -0.00(-2.35%)
May 24, 2021 0.1300 0.1578 0.1265 0.1277 691,790 +0.00(+0.63%)
May 21, 2021 0.1250 0.1291 0.1238 0.1269 192,933 -0.00(-1.55%)
May 20, 2021 0.1252 0.1289 0.1252 0.1289 32,050 +0.00(+3.12%)
May 19, 2021 0.1267 0.1267 0.1191 0.1250 65,860 -0.00(-3.10%)
May 18, 2021 0.1463 0.1500 0.1238 0.1290 518,777 -0.01(-5.84%)
May 17, 2021 0.1291 0.1372 0.1268 0.1370 85,324 +0.01(+10.66%)
May 14, 2021 0.1291 0.1311 0.1238 0.1238 37,500 -0.00(-3.05%)
May 13, 2021 0.1270 0.1286 0.1238 0.1277 45,012 +0.00(+1.35%)
May 12, 2021 0.1239 0.1270 0.1238 0.1260 135,815 -0.00(-0.87%)
May 11, 2021 0.1265 0.1327 0.1251 0.1271 72,468 -0.00(-3.27%)
May 10, 2021 0.1374 0.1374 0.1270 0.1314 93,271 +0.00(+1.08%)
May 07, 2021 0.1291 0.1333 0.1275 0.1300 66,877 +0.00(+3.17%)
May 06, 2021 0.1278 0.1338 0.1231 0.1260 142,989 +0.00(+3.45%)
May 05, 2021 0.1287 0.1287 0.1200 0.1218 124,280 +0.00(+1.50%)
May 04, 2021 0.1201 0.1303 0.1140 0.1200 353,338 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.