Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2015 0.0050 0.0050 0.0050 0.0050 400 +0.00(+100.00%)
Apr 22, 2015 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 800 -0.04(-88.89%)
Mar 23, 2015 0.0450 0.0450 0.0450 0 +0.04(+800.00%)
Mar 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 17, 2015 0.0010 0.0010 0.0010 0.0010 22,024 -0.01(-90.00%)
Mar 16, 2015 0.0100 0.0100 0.0050 0.0100 16,900 -0.03(-75.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 +0.03(+321.05%)
Mar 04, 2015 0.0095 0.0095 0.0095 0.0095 84,852 +0.00(+90.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0.0050 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.