Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0067 0.0042 0.0042 161,826 -0.00(-6.67%)
Apr 29, 2020 0.0040 0.0067 0.0040 0.0045 30,395 -0.00(-25.00%)
Apr 28, 2020 0.0045 0.0065 0.0045 0.0060 414,789 +0.00(+11.11%)
Apr 27, 2020 0.0049 0.0060 0.0038 0.0054 82,946 -0.00(-3.57%)
Apr 24, 2020 0.0054 0.0056 0.0052 0.0056 40,900 +0.00(+12.00%)
Apr 23, 2020 0.0088 0.0088 0.0035 0.0050 229,431 -0.00(-7.41%)
Apr 22, 2020 0.0067 0.0067 0.0054 0.0054 1,644 -0.00(-29.87%)
Apr 21, 2020 0.0065 0.0077 0.0065 0.0077 261,650 +0.00(+42.59%)
Apr 20, 2020 0.0055 0.0064 0.0054 0.0054 30,336 -0.00(-1.82%)
Apr 17, 2020 0.0075 0.0075 0.0055 0.0055 221,200 +0.00(+0.00%)
Apr 16, 2020 0.0077 0.0077 0.0055 0.0055 74,144 -0.00(-28.57%)
Apr 15, 2020 0.0077 0.0084 0.0077 0.0077 42,000 +0.00(+6.94%)
Apr 14, 2020 0.0061 0.0087 0.0061 0.0072 174,770 +0.00(+18.03%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 870 +0.00(+1.67%)
Apr 09, 2020 0.0069 0.0069 0.0060 0.0060 1,100 +0.00(+9.09%)
Apr 08, 2020 0.0060 0.0076 0.0054 0.0055 6,240 -0.00(-34.52%)
Apr 07, 2020 0.0065 0.0084 0.0065 0.0084 6,100 +0.00(+27.27%)
Apr 06, 2020 0.0066 0.0066 0.0066 0.0066 60,120 +0.00(+0.00%)
Apr 03, 2020 0.0066 0.0066 0.0066 0.0066 1,100 -0.00(-14.29%)
Apr 02, 2020 0.0077 0.0077 0.0077 0.0077 899 -0.00(-9.41%)
Apr 01, 2020 0.0069 0.0085 0.0069 0.0085 64,988 +0.00(+23.19%)
Mar 31, 2020 0.0084 0.0084 0.0069 0.0069 9,608 +0.00(+1.47%)
Mar 30, 2020 0.0067 0.0089 0.0067 0.0068 22,593 +0.00(+1.49%)
Mar 27, 2020 0.0089 0.0093 0.0067 0.0067 46,100 -0.00(-24.72%)
Mar 26, 2020 0.0067 0.0093 0.0067 0.0089 52,188 +0.00(+32.84%)
Mar 25, 2020 0.0090 0.0149 0.0060 0.0067 510,171 -0.00(-27.96%)
Mar 24, 2020 0.0066 0.0094 0.0056 0.0093 101,373 +0.00(+17.72%)
Mar 23, 2020 0.0095 0.0095 0.0079 0.0079 11,341 +0.00(+19.70%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 100 -0.00(-5.71%)
Mar 19, 2020 0.0095 0.0095 0.0070 0.0070 1,300 +0.00(+6.06%)
Mar 18, 2020 0.0066 0.0066 0.0066 0.0066 9,107 -0.00(-5.71%)
Mar 17, 2020 0.0075 0.0075 0.0060 0.0070 28,372 -0.00(-12.50%)
Mar 16, 2020 0.0095 0.0095 0.0080 0.0080 6,207 -0.00(-15.79%)
Mar 13, 2020 0.0091 0.0150 0.0083 0.0095 238,600 +0.00(+43.94%)
Mar 12, 2020 0.0060 0.0066 0.0060 0.0066 25,860 +0.00(+10.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Mar 09, 2020 0.0094 0.0094 0.0084 0.0094 23,780 -0.00(-4.08%)
Mar 06, 2020 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+63.33%)
Mar 05, 2020 0.0070 0.0079 0.0060 0.0060 15,300 -0.00(-9.09%)
Mar 04, 2020 0.0061 0.0066 0.0061 0.0066 20,250 -0.00(-17.50%)
Mar 02, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Feb 28, 2020 0.0084 0.0084 0.0070 0.0083 4,900 -0.00(-4.60%)
Feb 27, 2020 0.0070 0.0098 0.0070 0.0087 31,809 -0.00(-3.33%)
Feb 26, 2020 0.0060 0.0099 0.0060 0.0090 382,918 +0.00(+76.47%)
Feb 25, 2020 0.0040 0.0078 0.0040 0.0051 277,085 +0.00(+24.39%)
Feb 24, 2020 0.0040 0.0042 0.0040 0.0041 123,262 -0.00(-18.00%)
Feb 21, 2020 0.0040 0.0059 0.0040 0.0050 51,800 +0.00(+0.00%)
Feb 20, 2020 0.0057 0.0057 0.0040 0.0050 88,731 +0.00(+19.05%)
Feb 19, 2020 0.0043 0.0050 0.0042 0.0042 50,318 -0.00(-2.33%)
Feb 18, 2020 0.0045 0.0051 0.0043 0.0043 76,669 -0.00(-6.52%)
Feb 14, 2020 0.0052 0.0052 0.0044 0.0046 9,300 +0.00(+9.52%)
Feb 13, 2020 0.0047 0.0052 0.0041 0.0042 142,766 -0.00(-16.00%)
Feb 12, 2020 0.0060 0.0060 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 11, 2020 0.0067 0.0070 0.0047 0.0050 170,878 -0.00(-21.88%)
Feb 10, 2020 0.0043 0.0064 0.0043 0.0064 308,267 +0.00(+16.36%)
Feb 07, 2020 0.0050 0.0058 0.0045 0.0055 104,200 +0.00(+10.00%)
Feb 06, 2020 0.0070 0.0070 0.0045 0.0050 850,247 -0.00(-15.25%)
Feb 05, 2020 0.0075 0.0080 0.0040 0.0059 1,322,773 -0.00(-41.58%)
Feb 04, 2020 0.0107 0.0129 0.0100 0.0101 467,276 -0.00(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.