Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0345	0.0359	0.0180	0.0231	614,800	-0.01(-31.66%)
Apr 28, 2021		0.0338	0.0338	0.0338	0	-0.00(-3.43%)
Apr 27, 2021	0.0296	0.0350	0.0250	0.0350	9,100	-0.00(-2.51%)
Apr 26, 2021	0.0290	0.0359	0.0231	0.0359	34,640	+0.00(+0.00%)
Apr 23, 2021	0.0290	0.0363	0.0290	0.0359	50,700	+0.01(+37.02%)
Apr 22, 2021	0.0290	0.0290	0.0262	0.0262	1,200	-0.00(-12.67%)
Apr 21, 2021	0.0283	0.0300	0.0283	0.0300	28,000	+0.01(+36.36%)
Apr 20, 2021	0.0202	0.0290	0.0202	0.0220	2,064	-0.01(-32.72%)
Apr 19, 2021	0.0364	0.0364	0.0290	0.0327	20,740	+0.00(+9.00%)
Apr 15, 2021		0.0300	0.0300	0.0300	0	-0.00(-4.46%)
Apr 14, 2021	0.0300	0.0325	0.0300	0.0314	568,984	+0.00(+4.67%)
Apr 13, 2021	0.0301	0.0301	0.0300	0.0300	60,010	-0.00(-5.06%)
Apr 12, 2021	0.0341	0.0341	0.0316	0.0316	48,000	-0.00(-0.32%)
Apr 09, 2021	0.0317	0.0333	0.0301	0.0317	66,600	-0.00(-6.76%)
Apr 08, 2021	0.0439	0.0439	0.0340	0.0340	28,286	+0.00(+2.72%)
Apr 07, 2021	0.0439	0.0439	0.0331	0.0331	16,841	-0.01(-17.04%)
Apr 06, 2021	0.0331	0.0399	0.0330	0.0399	2,453	+0.00(+9.02%)
Apr 05, 2021	0.0400	0.0410	0.0366	0.0366	116,050	+0.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.