Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0067 0.0042 0.0042 161,826 -0.00(-6.67%)
Apr 29, 2020 0.0040 0.0067 0.0040 0.0045 30,395 -0.00(-25.00%)
Apr 28, 2020 0.0045 0.0065 0.0045 0.0060 414,789 +0.00(+11.11%)
Apr 27, 2020 0.0049 0.0060 0.0038 0.0054 82,946 -0.00(-3.57%)
Apr 24, 2020 0.0054 0.0056 0.0052 0.0056 40,900 +0.00(+12.00%)
Apr 23, 2020 0.0088 0.0088 0.0035 0.0050 229,431 -0.00(-7.41%)
Apr 22, 2020 0.0067 0.0067 0.0054 0.0054 1,644 -0.00(-29.87%)
Apr 21, 2020 0.0065 0.0077 0.0065 0.0077 261,650 +0.00(+42.59%)
Apr 20, 2020 0.0055 0.0064 0.0054 0.0054 30,336 -0.00(-1.82%)
Apr 17, 2020 0.0075 0.0075 0.0055 0.0055 221,200 +0.00(+0.00%)
Apr 16, 2020 0.0077 0.0077 0.0055 0.0055 74,144 -0.00(-28.57%)
Apr 15, 2020 0.0077 0.0084 0.0077 0.0077 42,000 +0.00(+6.94%)
Apr 14, 2020 0.0061 0.0087 0.0061 0.0072 174,770 +0.00(+18.03%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 870 +0.00(+1.67%)
Apr 09, 2020 0.0069 0.0069 0.0060 0.0060 1,100 +0.00(+9.09%)
Apr 08, 2020 0.0060 0.0076 0.0054 0.0055 6,240 -0.00(-34.52%)
Apr 07, 2020 0.0065 0.0084 0.0065 0.0084 6,100 +0.00(+27.27%)
Apr 06, 2020 0.0066 0.0066 0.0066 0.0066 60,120 +0.00(+0.00%)
Apr 03, 2020 0.0066 0.0066 0.0066 0.0066 1,100 -0.00(-14.29%)
Apr 02, 2020 0.0077 0.0077 0.0077 0.0077 899 -0.00(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.