Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

96.92 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 96.92 0 -0.28(-0.29%)
May 07, 2024 97.20 0 +3.04(+3.23%)
May 03, 2024 94.16 0 +5.33(+6.00%)
May 02, 2024 88.83 88.83 88.83 88.83 90 -6.33(-6.65%)
Apr 25, 2024 95.16 0 +6.40(+7.21%)
Apr 24, 2024 88.76 88.76 88.76 88.76 276 +1.23(+1.41%)
Apr 19, 2024 87.53 0 -8.47(-8.82%)
Apr 04, 2024 96.00 0 +0.41(+0.43%)
Mar 28, 2024 95.59 0 +0.97(+1.02%)
Mar 26, 2024 94.62 0 -2.53(-2.61%)
Mar 07, 2024 97.16 0 +1.56(+1.63%)
Feb 28, 2024 95.60 0 -2.93(-2.97%)
Feb 26, 2024 98.53 0 -2.30(-2.28%)
Feb 09, 2024 100.83 0 -1.17(-1.15%)
Jan 26, 2024 102.00 0 -3.75(-3.55%)
Jan 10, 2024 105.75 0 -0.60(-0.56%)
Jan 09, 2024 106.35 106.35 106.35 106.35 5 -15.90(-13.01%)
Dec 29, 2023 122.25 0 +16.25(+15.33%)
Dec 14, 2023 106.00 0 -3.25(-2.97%)
Dec 08, 2023 109.25 0 +7.75(+7.64%)
Dec 04, 2023 101.50 0 -9.00(-8.14%)
Nov 30, 2023 110.50 0 +18.51(+20.12%)
Oct 24, 2023 91.99 0 +1.46(+1.62%)
Oct 23, 2023 90.53 90.53 90.53 90.53 30 +4.78(+5.57%)
Oct 16, 2023 85.75 0 +0.55(+0.65%)
Sep 28, 2023 85.20 0 +4.20(+5.19%)
Sep 27, 2023 81.00 81.00 81.00 81.00 2,000 -1.80(-2.17%)
Sep 26, 2023 81.26 82.80 80.53 82.80 20,256 -2.70(-3.16%)
Sep 14, 2023 85.50 0 -4.28(-4.77%)
Aug 30, 2023 89.78 0 -1.55(-1.70%)
Aug 23, 2023 91.33 0 +6.28(+7.38%)
Aug 21, 2023 85.05 0 -24.95(-22.68%)
Jul 11, 2023 85.05 85.05 85.05 110.00 100 -14.00(-11.29%)
Jun 22, 2023 124.00 0 -7.62(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.