Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0361 0.0543 0.0305 0.0543 425,279 +0.02(+40.31%)
Sep 29, 2022 0.0395 0.0498 0.0358 0.0387 59,370 -0.01(-17.48%)
Sep 28, 2022 0.0388 0.0472 0.0395 0.0469 175,314 -0.00(-5.82%)
Sep 27, 2022 0.0597 0.0597 0.0430 0.0498 39,346 +0.00(+2.47%)
Sep 26, 2022 0.0570 0.0570 0.0486 0.0486 84,135 +0.00(+5.65%)
Sep 23, 2022 0.0528 0.0535 0.0460 0.0460 86,240 -0.01(-16.36%)
Sep 22, 2022 0.0590 0.0590 0.0550 0.0550 45,649 -0.00(-6.78%)
Sep 21, 2022 0.0446 0.0590 0.0446 0.0590 36,371 +0.01(+9.46%)
Sep 20, 2022 0.0448 0.0590 0.0448 0.0539 36,148 +0.00(+5.89%)
Sep 19, 2022 0.0539 0.0580 0.0490 0.0509 19,961 -0.00(-4.14%)
Sep 16, 2022 0.0590 0.0600 0.0498 0.0531 75,992 -0.01(-10.00%)
Sep 15, 2022 0.0511 0.0600 0.0511 0.0590 23,631 +0.00(+5.73%)
Sep 14, 2022 0.0566 0.0600 0.0477 0.0558 47,026 +0.00(+5.08%)
Sep 13, 2022 0.0600 0.0600 0.0531 0.0531 28,342 -0.00(-1.67%)
Sep 12, 2022 0.0531 0.0590 0.0531 0.0540 26,415 -0.00(-7.69%)
Sep 09, 2022 0.0448 0.0602 0.0448 0.0585 50,065 +0.00(+5.79%)
Sep 08, 2022 0.0450 0.0575 0.0450 0.0553 18,048 +0.00(+1.28%)
Sep 07, 2022 0.0380 0.0546 0.0380 0.0546 15,722 +0.01(+12.58%)
Sep 06, 2022 0.0523 0.0593 0.0400 0.0485 752,217 -0.01(-16.38%)
Sep 02, 2022 0.0420 0.0629 0.0420 0.0580 66,713 -0.00(-3.33%)
Sep 01, 2022 0.0500 0.0639 0.0420 0.0600 97,987 +0.01(+17.65%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Aug 01, 2022 0.0675 0.0792 0.0601 0.0650 196,432 +0.00(+2.69%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.