Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2361	0.2361	0.2238	0.2276	8,800	-0.01(-4.13%)
Nov 29, 2018	0.2500	0.2500	0.2374	0.2374	6,320	-0.01(-3.10%)
Nov 28, 2018	0.2499	0.2500	0.2450	0.2450	27,176	-0.01(-5.04%)
Nov 27, 2018		0.2580	0.2580	0.2580	10	+0.00(+0.00%)
Nov 26, 2018	0.3340	0.3340	0.2580	0.2580	11,657	-0.01(-4.41%)
Nov 21, 2018		0.2699	0.2699	0.2699	0	+0.01(+4.09%)
Nov 20, 2018	0.2600	0.2750	0.2500	0.2593	67,099	-0.01(-3.89%)
Nov 19, 2018	0.2600	0.2750	0.2550	0.2698	54,880	+0.01(+5.80%)
Nov 16, 2018	0.2568	0.2684	0.2500	0.2550	12,000	-0.02(-6.04%)
Nov 15, 2018	0.2710	0.2722	0.2710	0.2714	6,600	+0.00(+0.33%)
Nov 14, 2018	0.2739	0.2739	0.2705	0.2705	610	-0.01(-3.74%)
Nov 13, 2018	0.2800	0.2810	0.2746	0.2810	20,573	+0.00(+0.36%)
Nov 12, 2018	0.2904	0.3200	0.2800	0.2800	52,356	-0.01(-3.31%)
Nov 09, 2018	0.2905	0.3500	0.2896	0.2896	14,300	+0.06(+25.37%)
Nov 08, 2018	0.4900	0.4900	0.2310	0.2310	22,870	-0.07(-22.90%)
Nov 07, 2018	0.3009	0.3500	0.2877	0.2996	26,795	+0.01(+2.88%)
Nov 06, 2018	0.3500	0.3500	0.2030	0.2912	29,066	-0.01(-3.77%)
Nov 05, 2018	0.3300	0.3500	0.2000	0.3026	106,946	+0.00(+0.87%)
Nov 02, 2018	0.2940	0.3500	0.2875	0.3000	107,700	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.