Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0876 0.0900 0.0790 0.0850 118,478 -0.00(-0.58%)
Jun 29, 2020 0.0750 0.0950 0.0750 0.0855 202,388 +0.00(+0.59%)
Jun 26, 2020 0.0900 0.0930 0.0797 0.0850 142,600 -0.00(-3.63%)
Jun 25, 2020 0.0893 0.0950 0.0800 0.0882 172,865 -0.00(-0.90%)
Jun 24, 2020 0.0745 0.0990 0.0745 0.0890 133,657 +0.01(+8.54%)
Jun 23, 2020 0.0925 0.0925 0.0745 0.0820 223,273 +0.01(+10.66%)
Jun 22, 2020 0.0730 0.0858 0.0730 0.0741 316,066 -0.00(-0.54%)
Jun 19, 2020 0.0925 0.0950 0.0735 0.0745 908,400 -0.01(-15.82%)
Jun 18, 2020 0.1100 0.1100 0.0820 0.0885 312,719 +0.00(+0.57%)
Jun 17, 2020 0.1009 0.1009 0.0864 0.0880 374,966 -0.01(-13.13%)
Jun 16, 2020 0.1100 0.1200 0.0850 0.1013 225,857 +0.00(+2.43%)
Jun 15, 2020 0.1000 0.1000 0.0850 0.0989 142,589 -0.00(-1.10%)
Jun 12, 2020 0.0795 0.1000 0.0795 0.1000 553,100 +0.01(+17.65%)
Jun 11, 2020 0.1044 0.1044 0.0850 0.0850 303,893 -0.02(-20.41%)
Jun 10, 2020 0.1270 0.1270 0.0961 0.1068 256,290 -0.00(-2.82%)
Jun 09, 2020 0.1100 0.1230 0.1000 0.1099 636,956 -0.01(-6.71%)
Jun 08, 2020 0.0975 0.1186 0.0900 0.1178 767,539 +0.02(+17.80%)
Jun 05, 2020 0.0900 0.1080 0.0900 0.1000 543,300 -0.00(-1.96%)
Jun 04, 2020 0.0920 0.1100 0.0920 0.1020 905,259 +0.01(+6.81%)
Jun 03, 2020 0.0900 0.0999 0.0770 0.0955 980,899 +0.01(+15.06%)
Jun 02, 2020 0.0773 0.0899 0.0735 0.0830 434,522 +0.01(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.