Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4855 0.5150 0.4700 0.4819 382,600 -0.03(-5.32%)
May 30, 2019 0.5280 0.5290 0.4801 0.5090 306,179 -0.00(-0.47%)
May 29, 2019 0.5050 0.5300 0.4900 0.5114 318,019 +0.01(+2.28%)
May 28, 2019 0.5350 0.5350 0.4900 0.5000 326,431 -0.01(-1.96%)
May 24, 2019 0.5000 0.5200 0.4870 0.5100 408,100 +0.01(+2.62%)
May 23, 2019 0.5400 0.5500 0.4970 0.4970 321,007 -0.04(-7.96%)
May 22, 2019 0.5600 0.5700 0.5180 0.5400 198,918 +0.01(+1.94%)
May 21, 2019 0.5600 0.5636 0.5250 0.5297 488,395 -0.05(-7.88%)
May 20, 2019 0.5500 0.5900 0.5450 0.5750 623,463 +0.03(+6.48%)
May 17, 2019 0.5150 0.5400 0.5100 0.5400 566,500 +0.03(+6.40%)
May 16, 2019 0.5250 0.5250 0.4950 0.5075 221,630 +0.01(+1.50%)
May 15, 2019 0.5300 0.5300 0.4900 0.5000 683,100 -0.00(-0.20%)
May 14, 2019 0.5499 0.5499 0.5000 0.5010 628,034 -0.04(-8.07%)
May 13, 2019 0.5480 0.5600 0.5350 0.5450 528,498 -0.00(-0.89%)
May 10, 2019 0.5300 0.5650 0.5300 0.5499 731,300 +0.05(+9.98%)
May 09, 2019 0.5150 0.5300 0.5000 0.5000 294,849 -0.03(-5.66%)
May 08, 2019 0.5400 0.5600 0.5110 0.5300 295,226 -0.02(-4.16%)
May 07, 2019 0.5760 0.5800 0.5400 0.5530 225,336 +0.00(+0.55%)
May 06, 2019 0.5550 0.5759 0.5470 0.5500 307,490 -0.01(-0.90%)
May 03, 2019 0.5638 0.5640 0.5200 0.5550 350,400 +0.01(+1.83%)
May 02, 2019 0.5525 0.5700 0.5300 0.5450 344,527 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.