Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.1000 0.0750 0.0893 240,188 -0.00(-0.78%)
Apr 29, 2020 0.0888 0.0990 0.0855 0.0900 233,330 +0.00(+0.00%)
Apr 28, 2020 0.0995 0.0995 0.0853 0.0900 231,882 +0.00(+5.88%)
Apr 27, 2020 0.0876 0.0990 0.0850 0.0850 382,008 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0926 0.0729 0.0850 242,200 -0.00(-5.56%)
Apr 23, 2020 0.0900 0.0950 0.0900 0.0900 56,243 -0.00(-0.33%)
Apr 22, 2020 0.0990 0.0990 0.0855 0.0903 116,660 -0.00(-4.14%)
Apr 21, 2020 0.0950 0.1000 0.0876 0.0942 296,407 +0.00(+1.29%)
Apr 20, 2020 0.1000 0.1000 0.0875 0.0930 606,217 -0.00(-4.62%)
Apr 17, 2020 0.1009 0.1009 0.0775 0.0975 225,900 -0.00(-2.50%)
Apr 16, 2020 0.1000 0.1100 0.0900 0.1000 107,582 +0.00(+0.00%)
Apr 15, 2020 0.0910 0.1000 0.0800 0.1000 172,386 +0.00(+4.17%)
Apr 14, 2020 0.1000 0.1080 0.0900 0.0960 360,396 +0.00(+5.15%)
Apr 13, 2020 0.1025 0.1025 0.0765 0.0913 284,244 +0.00(+1.44%)
Apr 09, 2020 0.0988 0.1042 0.0900 0.0900 291,400 -0.01(-10.00%)
Apr 08, 2020 0.1000 0.1050 0.0950 0.1000 320,115 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 350,528 +0.00(+0.21%)
Apr 06, 2020 0.0830 0.0990 0.0800 0.0948 388,410 +0.01(+11.66%)
Apr 03, 2020 0.0753 0.0849 0.0712 0.0849 186,100 +0.00(+6.13%)
Apr 02, 2020 0.0888 0.0900 0.0770 0.0800 260,324 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.