Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5147 0.4952 0.5075 117,960 -0.00(-0.49%)
Apr 29, 2019 0.5167 0.5228 0.5025 0.5100 41,368 -0.01(-1.30%)
Apr 26, 2019 0.5095 0.5232 0.5095 0.5167 43,800 +0.02(+3.32%)
Apr 25, 2019 0.4928 0.5222 0.4876 0.5001 158,306 +0.01(+1.28%)
Apr 24, 2019 0.4941 0.5070 0.4862 0.4938 21,875 -0.01(-1.24%)
Apr 23, 2019 0.4904 0.5102 0.4850 0.5000 90,879 +0.02(+3.18%)
Apr 22, 2019 0.4900 0.4955 0.4765 0.4846 48,563 +0.01(+1.81%)
Apr 18, 2019 0.5000 0.5012 0.4760 0.4760 37,400 -0.01(-2.86%)
Apr 17, 2019 0.4976 0.5050 0.4900 0.4900 30,708 -0.01(-2.00%)
Apr 16, 2019 0.5009 0.5100 0.4950 0.5000 50,907 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5420 0.4990 0.5000 62,116 -0.04(-6.68%)
Apr 12, 2019 0.5347 0.5431 0.5347 0.5358 50,700 +0.01(+2.78%)
Apr 11, 2019 0.5470 0.5489 0.5198 0.5213 76,888 -0.01(-2.27%)
Apr 10, 2019 0.5480 0.5500 0.5230 0.5334 67,992 -0.01(-1.22%)
Apr 09, 2019 0.5190 0.5594 0.5164 0.5400 170,064 +0.06(+13.35%)
Apr 08, 2019 0.5030 0.5030 0.4704 0.4764 107,979 -0.01(-1.18%)
Apr 05, 2019 0.4794 0.4821 0.4630 0.4821 25,400 +0.00(+0.21%)
Apr 04, 2019 0.4701 0.4818 0.4691 0.4811 21,306 -0.00(-0.62%)
Apr 03, 2019 0.4704 0.4848 0.4686 0.4841 17,691 +0.01(+3.00%)
Apr 02, 2019 0.4900 0.4900 0.4617 0.4700 8,318 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.