Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0490 0.0490 0.0470 0.0470 105,224 +0.00(+2.17%)
Oct 30, 2018 0.0460 0.0460 0.0460 0.0460 200,000 +0.00(+0.00%)
Oct 29, 2018 0.0489 0.0489 0.0460 0.0460 222,118 -0.00(-6.12%)
Oct 26, 2018 0.0440 0.0490 0.0440 0.0490 95,300 -0.00(-7.37%)
Oct 25, 2018 0.0487 0.0529 0.0445 0.0529 19,999 +0.01(+13.76%)
Oct 24, 2018 0.0500 0.0500 0.0465 0.0465 44,200 -0.00(-7.00%)
Oct 23, 2018 0.0503 0.0503 0.0465 0.0500 69,000 -0.00(-7.41%)
Oct 22, 2018 0.0545 0.0545 0.0450 0.0540 184,915 -0.00(-0.74%)
Oct 19, 2018 0.0544 0.0545 0.0544 0.0544 26,000 +0.01(+13.33%)
Oct 18, 2018 0.0530 0.0530 0.0480 0.0480 82,000 -0.00(-9.43%)
Oct 17, 2018 0.0490 0.0530 0.0450 0.0530 102,847 +0.01(+17.78%)
Oct 16, 2018 0.0515 0.0550 0.0450 0.0450 57,610 -0.01(-13.46%)
Oct 15, 2018 0.0500 0.0520 0.0457 0.0520 33,075 +0.01(+15.56%)
Oct 12, 2018 0.0504 0.0578 0.0450 0.0450 137,000 +0.00(+0.00%)
Oct 11, 2018 0.0497 0.0500 0.0450 0.0450 85,000 -0.01(-14.77%)
Oct 10, 2018 0.0528 0.0528 0.0517 0.0528 15,925 +0.00(+2.72%)
Oct 09, 2018 0.0440 0.0519 0.0440 0.0514 158,115 +0.00(+5.98%)
Oct 08, 2018 0.0500 0.0510 0.0450 0.0485 471,000 -0.00(-2.61%)
Oct 05, 2018 0.0500 0.0500 0.0450 0.0498 84,300 -0.00(-0.40%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0475 0.0500 0.0470 0.0500 58,679 +0.00(+4.17%)
Oct 02, 2018 0.0499 0.0500 0.0480 0.0480 308,857 -0.00(-6.61%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0514 262,950 -0.00(-6.55%)
Sep 28, 2018 0.0589 0.0589 0.0535 0.0550 28,100 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0500 314,875 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0610 0.0500 0.0550 202,639 -0.00(-1.79%)
Sep 25, 2018 0.0500 0.0580 0.0500 0.0560 297,750 +0.00(+7.69%)
Sep 24, 2018 0.0550 0.0564 0.0500 0.0520 163,222 -0.00(-5.45%)
Sep 21, 2018 0.0548 0.0550 0.0530 0.0550 73,700 +0.00(+5.77%)
Sep 20, 2018 0.0530 0.0550 0.0520 0.0520 471,658 -0.00(-0.95%)
Sep 19, 2018 0.0520 0.0570 0.0520 0.0525 149,596 +0.00(+0.96%)
Sep 18, 2018 0.0490 0.0600 0.0490 0.0520 69,275 -0.00(-7.96%)
Sep 17, 2018 0.0480 0.0565 0.0480 0.0565 8,755 -0.00(-3.42%)
Sep 14, 2018 0.0590 0.0590 0.0520 0.0585 234,800 +0.00(+6.36%)
Sep 13, 2018 0.0550 0.0610 0.0550 0.0550 91,000 -0.00(-1.08%)
Sep 12, 2018 0.0590 0.0590 0.0550 0.0556 186,552 -0.00(-5.76%)
Sep 11, 2018 0.0590 0.0590 0.0520 0.0590 54,000 +0.00(+5.36%)
Sep 10, 2018 0.0590 0.0590 0.0550 0.0560 156,499 +0.01(+12.00%)
Sep 07, 2018 0.0610 0.0610 0.0500 0.0500 36,600 -0.01(-16.67%)
Sep 06, 2018 0.0580 0.0610 0.0570 0.0600 133,422 -0.00(-1.64%)
Sep 05, 2018 0.0520 0.0610 0.0520 0.0610 107,500 +0.01(+15.09%)
Sep 04, 2018 0.0600 0.0610 0.0530 0.0530 70,550 -0.01(-10.17%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 30, 2018 0.0574 0.0575 0.0500 0.0570 80,455 +0.00(+3.64%)
Aug 29, 2018 0.0575 0.0575 0.0525 0.0550 64,605 +0.00(+10.00%)
Aug 28, 2018 0.0550 0.0550 0.0500 0.0500 94,195 -0.00(-7.41%)
Aug 27, 2018 0.0550 0.0560 0.0500 0.0540 624,863 -0.00(-1.82%)
Aug 24, 2018 0.0520 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0530 0.0550 187,000 +0.00(+7.84%)
Aug 22, 2018 0.0590 0.0590 0.0510 0.0510 6,220 -0.01(-14.29%)
Aug 21, 2018 0.0548 0.0595 0.0500 0.0595 27,005 +0.00(+0.00%)
Aug 20, 2018 0.0548 0.0595 0.0548 0.0595 40,855 +0.00(+6.25%)
Aug 17, 2018 0.0560 0.0560 0.0525 0.0560 33,200 +0.00(+5.66%)
Aug 16, 2018 0.0440 0.0530 0.0440 0.0530 141,774 +0.00(+6.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 25,888 -0.01(-10.71%)
Aug 14, 2018 0.0500 0.0560 0.0500 0.0560 21,950 +0.01(+12.00%)
Aug 13, 2018 0.0545 0.0545 0.0500 0.0500 10,000 -0.00(-6.37%)
Aug 10, 2018 0.0570 0.0570 0.0500 0.0534 348,900 +0.00(+2.69%)
Aug 09, 2018 0.0610 0.0610 0.0510 0.0520 230,748 -0.00(-7.14%)
Aug 08, 2018 0.0560 0.0560 0.0510 0.0560 188,520 -0.00(-8.20%)
Aug 07, 2018 0.0510 0.0610 0.0510 0.0610 28,700 +0.00(+0.00%)
Aug 06, 2018 0.0620 0.0620 0.0610 0.0610 69,000 +0.00(+3.39%)
Aug 03, 2018 0.0518 0.0590 0.0510 0.0590 312,300 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.