Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0460 0.0466 0.0430 0.0446 497,435 +0.00(+2.29%)
Feb 27, 2019 0.0420 0.0450 0.0420 0.0436 6,597 +0.00(+0.23%)
Feb 26, 2019 0.0448 0.0448 0.0390 0.0435 30,760 -0.00(-1.14%)
Feb 25, 2019 0.0440 0.0440 0.0420 0.0440 45,825 +0.00(+11.96%)
Feb 22, 2019 0.0393 0.0393 0.0393 0.0393 1,000 -0.00(-5.98%)
Feb 21, 2019 0.0410 0.0418 0.0410 0.0418 26,523 +0.00(+1.95%)
Feb 20, 2019 0.0420 0.0420 0.0410 0.0410 65,600 -0.00(-4.65%)
Feb 19, 2019 0.0430 0.0430 0.0430 0.0430 30,000 -0.00(-1.15%)
Feb 15, 2019 0.0444 0.0450 0.0435 0.0435 136,200 +0.00(+6.10%)
Feb 14, 2019 0.0430 0.0450 0.0410 0.0410 137,000 -0.00(-6.82%)
Feb 13, 2019 0.0440 0.0440 0.0440 0.0440 20,000 -0.00(-2.44%)
Feb 12, 2019 0.0434 0.0480 0.0432 0.0451 433,675 +0.00(+5.37%)
Feb 11, 2019 0.0420 0.0428 0.0420 0.0428 28,000 +0.00(+1.90%)
Feb 08, 2019 0.0420 0.0420 0.0410 0.0420 17,500 +0.00(+1.20%)
Feb 07, 2019 0.0420 0.0420 0.0415 0.0415 50,000 +0.00(+3.75%)
Feb 06, 2019 0.0400 0.0416 0.0400 0.0400 40,701 +0.00(+0.00%)
Feb 05, 2019 0.0405 0.0405 0.0400 0.0400 70,000 -0.00(-4.76%)
Feb 04, 2019 0.0433 0.0433 0.0420 0.0420 38,800 -0.00(-2.33%)
Feb 01, 2019 0.0390 0.0430 0.0390 0.0430 41,900 +0.00(+10.26%)
Jan 31, 2019 0.0400 0.0410 0.0390 0.0390 124,000 +0.00(+0.00%)
Jan 30, 2019 0.0395 0.0400 0.0390 0.0390 54,300 -0.00(-4.88%)
Jan 29, 2019 0.0390 0.0410 0.0390 0.0410 54,500 +0.00(+0.00%)
Jan 28, 2019 0.0395 0.0410 0.0395 0.0410 33,000 +0.00(+2.50%)
Jan 25, 2019 0.0420 0.0420 0.0400 0.0400 5,500 -0.00(-4.76%)
Jan 24, 2019 0.0400 0.0420 0.0400 0.0420 2,500 -0.00(-2.33%)
Jan 23, 2019 0.0430 0.0430 0.0430 0.0430 70,000 +0.00(+7.50%)
Jan 22, 2019 0.0380 0.0400 0.0380 0.0400 12,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0406 0.0400 0.0400 129,000 -0.00(-4.76%)
Jan 17, 2019 0.0420 0.0434 0.0420 0.0420 85,500 +0.00(+2.44%)
Jan 16, 2019 0.0420 0.0430 0.0410 0.0410 185,114 -0.00(-5.53%)
Jan 14, 2019 0.0434 0.0434 0.0434 0 -0.00(-3.56%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+1.12%)
Jan 10, 2019 0.0445 0.0445 0.0445 0.0445 21,000 -0.00(-8.81%)
Jan 09, 2019 0.0455 0.0500 0.0432 0.0488 36,150 -0.00(-2.40%)
Jan 08, 2019 0.0440 0.0500 0.0440 0.0500 13,399 +0.01(+19.05%)
Jan 07, 2019 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0420 0.0400 0.0420 6,000 +0.00(+5.00%)
Jan 03, 2019 0.0380 0.0400 0.0380 0.0400 264,210 +0.00(+8.70%)
Jan 02, 2019 0.0430 0.0430 0.0360 0.0368 221,700 +0.00(+5.14%)
Dec 31, 2018 0.0370 0.0398 0.0350 0.0350 47,200 +0.00(+0.00%)
Dec 28, 2018 0.0330 0.0350 0.0330 0.0350 370,000 +0.01(+25.00%)
Dec 27, 2018 0.0280 0.0330 0.0280 0.0280 168,940 +0.00(+21.21%)
Dec 26, 2018 0.0241 0.0241 0.0213 0.0231 53,000 -0.00(-3.75%)
Dec 24, 2018 0.0250 0.0250 0.0240 0.0240 13,500 -0.00(-9.09%)
Dec 21, 2018 0.0220 0.0264 0.0213 0.0264 292,500 +0.00(+3.94%)
Dec 20, 2018 0.0290 0.0290 0.0254 0.0254 118,066 -0.00(-3.79%)
Dec 19, 2018 0.0264 0.0264 0.0264 0.0264 30,837 +0.00(+5.60%)
Dec 18, 2018 0.0260 0.0260 0.0250 0.0250 309,200 -0.00(-13.49%)
Dec 17, 2018 0.0290 0.0290 0.0270 0.0289 52,300 -0.00(-3.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0305 0.0305 0.0300 0.0300 66,200 -0.01(-14.29%)
Dec 12, 2018 0.0366 0.0366 0.0340 0.0350 178,050 -0.00(-7.89%)
Dec 11, 2018 0.0360 0.0393 0.0330 0.0380 381,277 +0.00(+5.56%)
Dec 10, 2018 0.0398 0.0398 0.0320 0.0360 4,002 +0.00(+12.50%)
Dec 07, 2018 0.0320 0.0320 0.0320 0.0320 12,000 +0.00(+0.00%)
Dec 06, 2018 0.0372 0.0372 0.0320 0.0320 251,800 -0.00(-8.57%)
Dec 04, 2018 0.0374 0.0380 0.0350 0.0350 193,500 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.