Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0666 0.0570 0.0607 197,200 -0.01(-9.40%)
Feb 25, 2021 0.0650 0.0670 0.0645 0.0670 262,941 -0.01(-10.55%)
Feb 24, 2021 0.0605 0.0751 0.0605 0.0749 132,340 +0.01(+12.97%)
Feb 23, 2021 0.0650 0.0724 0.0650 0.0663 269,100 +0.00(+1.38%)
Feb 22, 2021 0.0680 0.0730 0.0650 0.0654 119,773 -0.00(-3.82%)
Feb 19, 2021 0.0748 0.0748 0.0611 0.0680 20,700 +0.00(+3.03%)
Feb 18, 2021 0.0650 0.0660 0.0640 0.0660 78,965 -0.00(-2.94%)
Feb 17, 2021 0.0605 0.0680 0.0602 0.0680 200,016 -0.01(-8.11%)
Feb 16, 2021 0.0740 0.0750 0.0660 0.0740 226,339 -0.00(-1.33%)
Feb 12, 2021 0.0795 0.0795 0.0600 0.0750 93,700 -0.01(-6.25%)
Feb 11, 2021 0.0800 0.0800 0.0745 0.0800 132,582 +0.00(+6.24%)
Feb 10, 2021 0.0780 0.0798 0.0590 0.0753 349,356 +0.01(+24.46%)
Feb 09, 2021 0.0690 0.0780 0.0605 0.0605 194,259 -0.01(-13.57%)
Feb 08, 2021 0.0532 0.0730 0.0532 0.0700 204,307 +0.00(+6.06%)
Feb 05, 2021 0.0620 0.0764 0.0604 0.0660 296,600 +0.00(+1.07%)
Feb 04, 2021 0.0714 0.0714 0.0560 0.0653 100,481 -0.01(-9.56%)
Feb 03, 2021 0.0660 0.0722 0.0635 0.0722 217,171 +0.01(+11.08%)
Feb 02, 2021 0.0640 0.0650 0.0625 0.0650 50,614 -0.00(-1.52%)
Feb 01, 2021 0.0621 0.0660 0.0600 0.0660 362,444 +0.00(+6.28%)
Jan 29, 2021 0.0770 0.0770 0.0497 0.0621 665,100 -0.02(-20.38%)
Jan 28, 2021 0.0775 0.0790 0.0760 0.0780 77,450 -0.00(-2.50%)
Jan 27, 2021 0.0800 0.0820 0.0800 0.0800 183,350 -0.00(-1.23%)
Jan 26, 2021 0.0777 0.0810 0.0777 0.0810 52,000 +0.00(+0.00%)
Jan 25, 2021 0.0840 0.0840 0.0760 0.0810 180,718 +0.00(+1.25%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0800 21,500 +0.00(+0.63%)
Jan 21, 2021 0.0750 0.0850 0.0750 0.0795 52,809 +0.00(+1.92%)
Jan 20, 2021 0.0880 0.0880 0.0760 0.0780 145,243 -0.00(-3.47%)
Jan 19, 2021 0.0765 0.0810 0.0670 0.0808 139,934 +0.00(+6.32%)
Jan 15, 2021 0.0895 0.0895 0.0680 0.0760 44,500 -0.00(-3.80%)
Jan 14, 2021 0.0900 0.0900 0.0760 0.0790 124,635 -0.00(-1.25%)
Jan 13, 2021 0.0880 0.0880 0.0740 0.0800 128,107 +0.00(+4.58%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0765 50,000 +0.00(+3.38%)
Jan 11, 2021 0.0700 0.0790 0.0700 0.0740 12,562 -0.00(-1.33%)
Jan 08, 2021 0.0750 0.0850 0.0660 0.0750 96,700 +0.01(+9.49%)
Jan 07, 2021 0.0860 0.0860 0.0613 0.0685 75,677 +0.00(+5.38%)
Jan 06, 2021 0.0645 0.0680 0.0610 0.0650 143,507 -0.00(-0.76%)
Jan 05, 2021 0.0770 0.0770 0.0655 0.0655 14,272 -0.00(-3.68%)
Jan 04, 2021 0.0630 0.0780 0.0620 0.0680 99,885 +0.01(+7.94%)
Dec 31, 2020 0.0630 0.0630 0.0630 174,747 -0.00(-6.25%)
Dec 30, 2020 0.0770 0.0770 0.0672 0.0672 174,747 -0.01(-9.19%)
Dec 29, 2020 0.0730 0.0740 0.0720 0.0740 168,495 -0.01(-7.50%)
Dec 28, 2020 0.0770 0.0800 0.0720 0.0800 131,279 +0.01(+11.11%)
Dec 24, 2020 0.0700 0.0770 0.0700 0.0720 56,400 -0.01(-7.69%)
Dec 23, 2020 0.0790 0.0790 0.0735 0.0780 115,746 +0.00(+5.41%)
Dec 22, 2020 0.0790 0.0790 0.0700 0.0740 83,428 +0.01(+19.35%)
Dec 21, 2020 0.0810 0.0810 0.0620 0.0620 222,117 -0.02(-22.50%)
Dec 18, 2020 0.0840 0.0840 0.0800 0.0800 105,100 +0.01(+6.67%)
Dec 17, 2020 0.0772 0.0772 0.0680 0.0750 110,900 -0.00(-2.47%)
Dec 16, 2020 0.0772 0.0815 0.0644 0.0769 73,992 +0.01(+8.31%)
Dec 15, 2020 0.0690 0.0848 0.0680 0.0710 136,769 +0.01(+9.23%)
Dec 14, 2020 0.0728 0.0849 0.0557 0.0650 39,022 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0750 0.0693 0.0700 81,000 -0.00(-3.45%)
Dec 10, 2020 0.0630 0.0725 0.0630 0.0725 314,500 +0.01(+15.08%)
Dec 09, 2020 0.0775 0.0775 0.0630 0.0630 42,900 +0.00(+0.00%)
Dec 08, 2020 0.0660 0.0660 0.0630 0.0630 422,798 +0.00(+6.78%)
Dec 07, 2020 0.0566 0.0600 0.0566 0.0590 39,500 +0.00(+1.72%)
Dec 04, 2020 0.0580 0.0678 0.0570 0.0580 210,800 -0.00(-3.17%)
Dec 03, 2020 0.0628 0.0640 0.0550 0.0599 192,480 +0.00(+1.01%)
Dec 02, 2020 0.0730 0.0730 0.0522 0.0593 156,089 +0.01(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.