Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4800 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 125,928 -0.00(-14.04%)
Apr 29, 2020 0.0425 0.0425 0.0303 0.0349 78,650 +0.01(+17.91%)
Apr 28, 2020 0.0350 0.0350 0.0296 0.0296 237,300 -0.00(-1.33%)
Apr 27, 2020 0.0270 0.0360 0.0270 0.0300 95,146 -0.00(-4.46%)
Apr 24, 2020 0.0310 0.0320 0.0306 0.0314 146,300 +0.00(+4.67%)
Apr 23, 2020 0.0310 0.0310 0.0300 0.0300 135,250 -0.00(-3.23%)
Apr 22, 2020 0.0310 0.0320 0.0305 0.0310 66,182 +0.00(+2.99%)
Apr 21, 2020 0.0340 0.0340 0.0300 0.0301 517,781 -0.00(-11.47%)
Apr 20, 2020 0.0335 0.0340 0.0335 0.0340 193,601 +0.00(+1.49%)
Apr 17, 2020 0.0310 0.0411 0.0310 0.0335 152,000 +0.00(+7.72%)
Apr 16, 2020 0.0430 0.0450 0.0310 0.0311 662,473 -0.01(-27.67%)
Apr 15, 2020 0.0320 0.0432 0.0320 0.0430 118,044 +0.01(+21.47%)
Apr 14, 2020 0.0360 0.0360 0.0340 0.0354 148,368 +0.00(+1.14%)
Apr 13, 2020 0.0370 0.0490 0.0300 0.0350 897,992 +0.00(+12.90%)
Apr 09, 2020 0.0320 0.0320 0.0310 0.0310 45,900 -0.00(-3.13%)
Apr 08, 2020 0.0295 0.0320 0.0295 0.0320 146,150 +0.01(+18.52%)
Apr 07, 2020 0.0250 0.0270 0.0250 0.0270 197,065 +0.00(+17.39%)
Apr 06, 2020 0.0230 0.0230 0.0230 0.0230 118 +0.00(+4.55%)
Apr 03, 2020 0.0250 0.0250 0.0220 0.0220 6,800 +0.00(+4.76%)
Apr 02, 2020 0.0210 0.0225 0.0210 0.0210 596,000 -0.00(-12.50%)
Apr 01, 2020 0.0240 0.0240 0.0220 0.0240 26,028 +0.00(+0.00%)
Mar 31, 2020 0.0221 0.0240 0.0221 0.0240 51,108 +0.00(+7.62%)
Mar 30, 2020 0.0240 0.0240 0.0223 0.0223 44,936 +0.00(+6.19%)
Mar 27, 2020 0.0210 0.0210 0.0200 0.0210 82,400 -0.00(-12.13%)
Mar 26, 2020 0.0210 0.0239 0.0180 0.0239 157,298 +0.01(+32.78%)
Mar 25, 2020 0.0180 0.0210 0.0180 0.0180 126,361 -0.01(-28.00%)
Mar 24, 2020 0.0250 0.0250 0.0180 0.0250 191,485 -0.00(-10.07%)
Mar 23, 2020 0.0263 0.0350 0.0179 0.0278 416,720 +0.01(+39.00%)
Mar 20, 2020 0.0278 0.0278 0.0200 0.0200 44,600 -0.00(-16.67%)
Mar 19, 2020 0.0240 0.0240 0.0179 0.0240 135,878 -0.01(-17.24%)
Mar 18, 2020 0.0200 0.0290 0.0200 0.0290 17,500 +0.01(+20.83%)
Mar 17, 2020 0.0220 0.0240 0.0220 0.0240 8,999 -0.00(-4.00%)
Mar 16, 2020 0.0230 0.0250 0.0200 0.0250 127,350 +0.00(+13.64%)
Mar 13, 2020 0.0313 0.0313 0.0200 0.0220 140,100 -0.01(-30.16%)
Mar 12, 2020 0.0200 0.0315 0.0180 0.0315 89,046 +0.01(+36.96%)
Mar 11, 2020 0.0235 0.0235 0.0215 0.0230 205,000 -0.00(-14.81%)
Mar 10, 2020 0.0280 0.0280 0.0270 0.0270 202,620 -0.00(-10.00%)
Mar 09, 2020 0.0290 0.0384 0.0268 0.0300 215,501 -0.00(-6.25%)
Mar 06, 2020 0.0320 0.0320 0.0320 0.0320 82,300 -0.00(-8.57%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 27,634 -0.00(-6.91%)
Mar 04, 2020 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-3.59%)
Mar 03, 2020 0.0260 0.0390 0.0260 0.0390 11,145 +0.01(+18.18%)
Mar 02, 2020 0.0320 0.0340 0.0272 0.0330 644,605 -0.00(-9.59%)
Feb 28, 2020 0.0310 0.0380 0.0310 0.0365 435,000 +0.00(+4.29%)
Feb 27, 2020 0.0340 0.0374 0.0340 0.0350 108,300 -0.00(-11.17%)
Feb 26, 2020 0.0340 0.0394 0.0332 0.0394 96,325 +0.00(+6.49%)
Feb 25, 2020 0.0350 0.0380 0.0350 0.0370 188,000 -0.00(-1.33%)
Feb 24, 2020 0.0312 0.0480 0.0312 0.0375 30,000 -0.00(-8.54%)
Feb 21, 2020 0.0410 0.0410 0.0400 0.0410 194,100 +0.00(+2.50%)
Feb 20, 2020 0.0380 0.0410 0.0350 0.0400 374,094 -0.01(-14.89%)
Feb 19, 2020 0.0380 0.0480 0.0380 0.0470 210,603 -0.01(-20.34%)
Feb 18, 2020 0.0400 0.0590 0.0400 0.0590 26,700 +0.02(+48.61%)
Feb 13, 2020 0.0397 0.0397 0.0397 0 -0.00(-5.48%)
Feb 12, 2020 0.0420 0.0420 0.0406 0.0420 81,224 -0.01(-16.83%)
Feb 11, 2020 0.0450 0.0505 0.0438 0.0505 38,286 +0.02(+43.87%)
Feb 10, 2020 0.0294 0.0480 0.0294 0.0351 54,136 -0.00(-2.50%)
Feb 07, 2020 0.0400 0.0545 0.0300 0.0360 109,400 -0.00(-10.00%)
Feb 06, 2020 0.0400 0.0400 0.0331 0.0400 26,571 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.