Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0510 0.0390 0.0390 57,500 -0.01(-14.10%)
Nov 27, 2019 0.0385 0.0500 0.0385 0.0454 102,500 +0.01(+19.47%)
Nov 26, 2019 0.0380 0.0380 0.0380 0.0380 19,607 -0.00(-2.56%)
Nov 25, 2019 0.0520 0.0520 0.0390 0.0390 85,470 -0.01(-18.75%)
Nov 22, 2019 0.0460 0.0480 0.0440 0.0480 39,800 +0.01(+12.15%)
Nov 21, 2019 0.0490 0.0510 0.0428 0.0428 63,976 -0.00(-5.10%)
Nov 20, 2019 0.0470 0.0470 0.0451 0.0451 162,097 -0.01(-13.27%)
Nov 19, 2019 0.0490 0.0520 0.0490 0.0520 29,640 +0.01(+20.93%)
Nov 18, 2019 0.0500 0.0510 0.0430 0.0430 5,649 -0.01(-14.00%)
Nov 15, 2019 0.0451 0.0500 0.0451 0.0500 52,000 +0.00(+10.86%)
Nov 14, 2019 0.0476 0.0476 0.0451 0.0451 12,500 -0.00(-8.15%)
Nov 11, 2019 0.0491 0.0491 0.0491 0 +0.00(+8.87%)
Nov 07, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 06, 2019 0.0490 0.0490 0.0451 0.0451 6,150 -0.00(-7.01%)
Nov 04, 2019 0.0485 0.0485 0.0485 0 +0.00(+1.04%)
Nov 01, 2019 0.0480 0.0480 0.0480 0.0480 3,100 -0.00(-4.00%)
Oct 31, 2019 0.0470 0.0500 0.0470 0.0500 17,400 +0.00(+10.86%)
Oct 30, 2019 0.0476 0.0500 0.0451 0.0451 19,001 -0.00(-7.96%)
Oct 29, 2019 0.0490 0.0490 0.0490 0.0490 2,790 -0.00(-2.00%)
Oct 28, 2019 0.0436 0.0500 0.0436 0.0500 11,000 +0.00(+5.26%)
Oct 25, 2019 0.0530 0.0530 0.0475 0.0475 14,000 -0.00(-5.00%)
Oct 24, 2019 0.0500 0.0500 0.0475 0.0500 28,000 -0.00(-7.24%)
Oct 23, 2019 0.0500 0.0539 0.0500 0.0539 46,114 +0.00(+5.69%)
Oct 22, 2019 0.0500 0.0510 0.0500 0.0510 17,400 +0.00(+2.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 786 -0.01(-10.71%)
Oct 18, 2019 0.0560 0.0560 0.0515 0.0560 67,500 +0.00(+1.82%)
Oct 17, 2019 0.0560 0.0560 0.0550 0.0550 3,685 +0.00(+10.00%)
Oct 16, 2019 0.0482 0.0520 0.0450 0.0500 56,777 +0.01(+23.46%)
Oct 15, 2019 0.0470 0.0470 0.0405 0.0405 17,176 -0.01(-20.59%)
Oct 14, 2019 0.0510 0.0510 0.0320 0.0510 26,439 +0.00(+10.63%)
Oct 11, 2019 0.0520 0.0520 0.0461 0.0461 104,500 -0.01(-11.69%)
Oct 10, 2019 0.0530 0.0540 0.0460 0.0522 124,100 +0.00(+4.40%)
Oct 09, 2019 0.0745 0.0790 0.0485 0.0500 723,415 -0.01(-23.08%)
Oct 08, 2019 0.0640 0.0700 0.0600 0.0650 430,375 +0.01(+8.33%)
Oct 07, 2019 0.0555 0.0600 0.0525 0.0600 50,661 +0.01(+14.29%)
Oct 04, 2019 0.0525 0.0540 0.0525 0.0525 52,000 -0.00(-1.32%)
Oct 03, 2019 0.0590 0.0590 0.0532 0.0532 50,198 -0.01(-19.39%)
Oct 01, 2019 0.0660 0.0660 0.0660 0 +0.02(+49.66%)
Sep 30, 2019 0.0441 0.0441 0.0441 0.0441 2,000 -0.02(-32.15%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 3,230,767 +0.01(+30.00%)
Sep 26, 2019 0.0475 0.0500 0.0450 0.0500 65,544 +0.00(+4.17%)
Sep 25, 2019 0.0485 0.0485 0.0461 0.0480 11,125 +0.00(+0.00%)
Sep 24, 2019 0.0480 0.0480 0.0480 0.0480 50,000 +0.00(+6.67%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 332,680 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,403,100 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 131,506 +0.00(+9.65%)
Sep 18, 2019 0.0480 0.0480 0.0450 0.0456 371,061 -0.00(-8.80%)
Sep 17, 2019 0.0426 0.0500 0.0420 0.0500 15,500 +0.01(+16.28%)
Sep 16, 2019 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-12.24%)
Sep 13, 2019 0.0460 0.0490 0.0460 0.0490 123,800 +0.00(+5.15%)
Sep 12, 2019 0.0500 0.0500 0.0466 0.0466 9,700 -0.00(-8.63%)
Sep 11, 2019 0.0500 0.0510 0.0465 0.0510 32,500 +0.01(+24.39%)
Sep 09, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2019 0.0496 0.0496 0.0400 0.0400 1,400 -0.01(-16.67%)
Sep 05, 2019 0.0480 0.0480 0.0480 0.0480 1,100 +0.00(+2.13%)
Sep 04, 2019 0.0460 0.0470 0.0460 0.0470 8,860 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.