Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0315 0.0320 0.0310 0.0320 70,340 +0.00(+3.23%)
Apr 29, 2019 0.0310 0.0310 0.0310 0.0310 42,500 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0310 0.0310 56,500 -0.00(-13.89%)
Apr 25, 2019 0.0355 0.0360 0.0355 0.0360 13,750 +0.00(+0.00%)
Apr 24, 2019 0.0355 0.0370 0.0355 0.0360 35,850 -0.00(-5.26%)
Apr 23, 2019 0.0360 0.0380 0.0360 0.0380 38,744 +0.00(+6.74%)
Apr 22, 2019 0.0350 0.0356 0.0338 0.0356 51,277 -0.00(-1.11%)
Apr 18, 2019 0.0335 0.0360 0.0335 0.0360 44,700 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0360 0.0350 0.0360 28,450 +0.00(+5.88%)
Apr 16, 2019 0.0377 0.0386 0.0340 0.0340 22,350 -0.00(-8.11%)
Apr 15, 2019 0.0340 0.0370 0.0310 0.0370 80,444 +0.00(+2.78%)
Apr 12, 2019 0.0360 0.0360 0.0350 0.0360 72,700 +0.00(+9.09%)
Apr 11, 2019 0.0370 0.0370 0.0330 0.0330 313,285 -0.00(-10.81%)
Apr 10, 2019 0.0330 0.0370 0.0330 0.0370 707,837 +0.00(+12.12%)
Apr 09, 2019 0.0400 0.0407 0.0330 0.0330 175,350 -0.00(-5.71%)
Apr 08, 2019 0.0360 0.0360 0.0350 0.0350 91,077 -0.00(-5.41%)
Apr 05, 2019 0.0365 0.0379 0.0360 0.0370 288,100 +0.00(+6.32%)
Apr 04, 2019 0.0330 0.0380 0.0330 0.0348 167,649 -0.01(-14.71%)
Apr 03, 2019 0.0370 0.0408 0.0370 0.0408 159,049 +0.00(+11.48%)
Apr 02, 2019 0.0375 0.0380 0.0366 0.0366 256,588 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.