Ggx Gold Corp (OP: GGXXF )

0.0193 -0.0118 (-37.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0680 0.0680 0.0680 0 -0.00(-1.16%)
Jan 27, 2020 0.0688 0.0688 0.0688 0 +0.00(+6.17%)
Jan 07, 2020 0.0648 0.0648 0.0648 0 -0.00(-1.82%)
Dec 23, 2019 0.0660 0.0660 0.0660 0 +0.01(+18.28%)
Dec 20, 2019 0.0558 0.0558 0.0558 0.0558 500 -0.01(-14.15%)
Dec 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Dec 11, 2019 0.0640 0.0640 0.0640 0 -0.00(-0.62%)
Dec 10, 2019 0.0644 0.0644 0.0644 0.0644 2,500 +0.01(+16.04%)
Dec 09, 2019 0.0555 0.0555 0.0555 0.0555 7,000 -0.01(-16.16%)
Dec 04, 2019 0.0662 0.0662 0.0662 0 -0.00(-4.20%)
Dec 03, 2019 0.0829 0.0829 0.0691 0.0691 8,500 -0.01(-14.37%)
Dec 02, 2019 0.0807 0.0807 0.0807 0.0807 6,000 +0.01(+8.91%)
Nov 27, 2019 0.0741 0.0741 0.0741 0 -0.03(-25.97%)
Nov 21, 2019 0.1001 0.1001 0.1001 0 -0.01(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.