Ggx Gold Corp (OP: GGXXF )

0.0193 -0.0118 (-37.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1297 0.1297 0.1297 0 +0.01(+4.94%)
Jul 26, 2021 0.1236 0.1236 0.1236 0 -0.00(-3.81%)
Jul 19, 2021 0.1285 0.1285 0.1285 0 -0.00(-2.80%)
Jul 16, 2021 0.1218 0.1322 0.1218 0.1322 7,500 +0.02(+13.77%)
Jul 15, 2021 0.1162 0.1162 0.1162 0.1162 15,500 +0.01(+13.15%)
Jul 06, 2021 0.1027 0.1027 0.1027 0 -0.00(-2.19%)
Jun 29, 2021 0.1050 0.1050 0.1050 0 +0.01(+8.14%)
Jun 22, 2021 0.0971 0.0971 0.0971 0 -0.02(-16.08%)
Jun 17, 2021 0.1157 0.1157 0.1157 0 -0.00(-1.11%)
Jun 15, 2021 0.1170 0.1170 0.1170 0 +0.00(+2.09%)
Jun 14, 2021 0.1146 0.1146 0.1146 0.1146 3,333 +0.02(+16.23%)
Jun 10, 2021 0.0986 0.0986 0.0986 0 +0.01(+9.19%)
Jun 09, 2021 0.0903 0.0903 0.0903 0.0903 500 -0.02(-18.06%)
Jun 08, 2021 0.1102 0.1102 0.1102 0.1102 170 +0.00(+4.65%)
Jun 04, 2021 0.1053 0.1053 0.1053 0 -0.00(-4.27%)
Jun 03, 2021 0.1052 0.1100 0.1052 0.1100 10,000 +0.02(+20.48%)
Jun 02, 2021 0.0995 0.0995 0.0910 0.0913 20,734 -0.00(-4.90%)
May 27, 2021 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
May 25, 2021 0.0920 0.0920 0.0920 0 -0.01(-13.04%)
May 13, 2021 0.1058 0.1058 0.1058 0 +0.00(+0.28%)
May 07, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.57%)
May 06, 2021 0.1049 0.1049 0.1049 0.1049 2,500 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.