Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0915 0.0950 0.0870 0.0870 38,100 -0.00(-0.23%)
May 30, 2019 0.0870 0.0872 0.0870 0.0872 2,499 -0.01(-8.21%)
May 29, 2019 0.0937 0.0950 0.0914 0.0950 3,700 +0.00(+2.26%)
May 28, 2019 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-2.62%)
May 24, 2019 0.0930 0.0954 0.0930 0.0954 2,000 -0.00(-1.04%)
May 23, 2019 0.0930 0.1035 0.0930 0.0964 3,976 -0.00(-3.60%)
May 22, 2019 0.1039 0.1048 0.0986 0.1000 22,200 -0.01(-7.75%)
May 21, 2019 0.0936 0.1100 0.0936 0.1084 98,188 +0.01(+15.20%)
May 20, 2019 0.0941 0.0941 0.0941 0.0941 3,575 -0.01(-9.78%)
May 17, 2019 0.1019 0.1043 0.1019 0.1043 4,500 +0.01(+5.25%)
May 16, 2019 0.1099 0.1111 0.0959 0.0991 20,750 -0.01(-12.30%)
May 15, 2019 0.1068 0.1130 0.1001 0.1130 7,099 +0.01(+11.88%)
May 14, 2019 0.0917 0.1017 0.0917 0.1010 6,600 +0.01(+8.84%)
May 13, 2019 0.1025 0.1080 0.0928 0.0928 12,009 -0.01(-12.37%)
May 10, 2019 0.1050 0.1059 0.0957 0.1059 6,400 -0.00(-0.84%)
May 09, 2019 0.1077 0.1077 0.0930 0.1068 5,900 +0.01(+8.65%)
May 08, 2019 0.0910 0.0983 0.0900 0.0983 14,800 -0.00(-1.70%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-5.57%)
May 06, 2019 0.1040 0.1199 0.1040 0.1059 16,699 -0.01(-4.51%)
May 03, 2019 0.1100 0.1131 0.1100 0.1109 10,300 -0.01(-8.20%)
May 02, 2019 0.1200 0.1208 0.1081 0.1208 7,050 +0.01(+8.24%)
May 01, 2019 0.1136 0.1199 0.1099 0.1116 13,859 +0.00(+1.45%)
Apr 30, 2019 0.1165 0.1165 0.1100 0.1100 30,000 -0.01(-5.58%)
Apr 29, 2019 0.1132 0.1165 0.1102 0.1165 3,300 -0.01(-6.95%)
Apr 26, 2019 0.1150 0.1252 0.1150 0.1252 13,200 +0.01(+4.33%)
Apr 25, 2019 0.1121 0.1236 0.1112 0.1200 32,188 -0.01(-5.81%)
Apr 24, 2019 0.1195 0.1274 0.1195 0.1274 32,740 +0.00(+1.11%)
Apr 23, 2019 0.1255 0.1260 0.1255 0.1260 11,258 -0.00(-2.48%)
Apr 22, 2019 0.1445 0.1445 0.1292 0.1292 5,698 +0.00(+1.73%)
Apr 18, 2019 0.1310 0.1366 0.1270 0.1270 34,000 -0.00(-1.63%)
Apr 17, 2019 0.1320 0.1320 0.1291 0.1291 5,500 +0.01(+11.10%)
Apr 16, 2019 0.1180 0.1181 0.1162 0.1162 10,000 -0.00(-1.36%)
Apr 15, 2019 0.1202 0.1227 0.1178 0.1178 112,423 -0.01(-8.04%)
Apr 12, 2019 0.1332 0.1350 0.1281 0.1281 5,600 -0.00(-3.47%)
Apr 11, 2019 0.1459 0.1459 0.1313 0.1327 54,144 -0.01(-5.01%)
Apr 10, 2019 0.1442 0.1550 0.1397 0.1397 95,420 -0.01(-3.72%)
Apr 09, 2019 0.1600 0.1600 0.1442 0.1451 31,042 -0.01(-8.63%)
Apr 08, 2019 0.1593 0.1601 0.1500 0.1588 107,831 +0.00(+2.39%)
Apr 05, 2019 0.1849 0.1849 0.1500 0.1551 116,400 -0.01(-7.07%)
Apr 04, 2019 0.1500 0.1703 0.1476 0.1669 143,131 +0.03(+25.49%)
Apr 03, 2019 0.1482 0.1482 0.1330 0.1330 23,417 -0.02(-10.26%)
Apr 02, 2019 0.1521 0.1550 0.1371 0.1482 84,215 +0.00(+2.49%)
Apr 01, 2019 0.1181 0.1574 0.1181 0.1446 611,400 +0.03(+21.72%)
Mar 29, 2019 0.1225 0.1225 0.1188 0.1188 13,400 -0.00(-2.30%)
Mar 28, 2019 0.1090 0.1216 0.1090 0.1216 5,027 +0.01(+10.65%)
Mar 27, 2019 0.1152 0.1175 0.1060 0.1099 21,700 -0.00(-0.18%)
Mar 26, 2019 0.1198 0.1198 0.1101 0.1101 42,678 -0.01(-11.50%)
Mar 25, 2019 0.1311 0.1311 0.1211 0.1244 17,616 +0.01(+5.69%)
Mar 22, 2019 0.1250 0.1250 0.1141 0.1177 40,200 +0.00(+2.35%)
Mar 21, 2019 0.1098 0.1150 0.1040 0.1150 26,839 +0.01(+15.00%)
Mar 20, 2019 0.1073 0.1076 0.1000 0.1000 1,700 -0.01(-6.72%)
Mar 19, 2019 0.0910 0.1083 0.0910 0.1072 11,980 +0.01(+5.20%)
Mar 18, 2019 0.1045 0.1045 0.0948 0.1019 24,050 -0.01(-6.86%)
Mar 15, 2019 0.1318 0.1318 0.1027 0.1094 272,000 -0.02(-13.79%)
Mar 14, 2019 0.1062 0.1295 0.1030 0.1269 210,119 +0.02(+22.49%)
Mar 13, 2019 0.0805 0.1036 0.0748 0.1036 109,200 +0.03(+41.92%)
Mar 12, 2019 0.0729 0.0780 0.0729 0.0730 5,565 -0.01(-8.86%)
Mar 11, 2019 0.0757 0.0801 0.0687 0.0801 15,951 +0.00(+4.71%)
Mar 08, 2019 0.0690 0.0765 0.0690 0.0765 10,700 +0.01(+10.87%)
Mar 07, 2019 0.0840 0.0840 0.0690 0.0690 16,007 -0.00(-5.87%)
Mar 06, 2019 0.0710 0.0733 0.0698 0.0733 32,200 -0.01(-8.37%)
Mar 05, 2019 0.0844 0.0844 0.0800 0.0800 11,500 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.