Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 39.50 39.50 39.50 39.50 0 +0.05(+0.13%)
Apr 21, 2014 39.45 39.45 39.45 0 +0.00(+0.00%)
Apr 09, 2014 39.45 39.45 39.45 0 +0.00(+0.00%)
Apr 08, 2014 39.45 39.45 39.45 39.45 849 -0.10(-0.25%)
Apr 02, 2014 39.55 39.55 39.55 0 -0.05(-0.13%)
Apr 01, 2014 39.60 39.60 39.60 39.60 100 +0.00(+0.00%)
Mar 31, 2014 39.60 39.60 39.60 39.60 900 -0.35(-0.88%)
Mar 27, 2014 39.95 39.95 39.95 0 +0.45(+1.14%)
Mar 25, 2014 39.50 39.50 39.50 39.50 0 +0.20(+0.51%)
Mar 24, 2014 39.30 39.30 39.30 39.30 600 -0.65(-1.63%)
Mar 19, 2014 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Mar 14, 2014 39.95 39.95 39.95 39.95 50 -0.04(-0.10%)
Mar 13, 2014 39.25 39.99 39.25 39.99 700 +0.74(+1.89%)
Mar 10, 2014 39.25 39.25 39.25 0 +0.00(+0.00%)
Mar 07, 2014 39.25 39.25 39.25 39.25 0 +0.15(+0.38%)
Mar 05, 2014 39.10 39.10 39.10 0 -0.89(-2.23%)
Mar 04, 2014 39.25 39.99 39.25 39.99 1,480 +0.99(+2.54%)
Mar 03, 2014 39.10 39.10 39.00 39.00 400 -0.25(-0.64%)
Feb 27, 2014 39.25 39.25 39.25 39.25 0 +0.20(+0.51%)
Feb 25, 2014 39.05 39.05 39.05 39.05 0 -0.10(-0.26%)
Feb 18, 2014 39.15 39.15 39.15 50 +0.00(+0.00%)
Feb 13, 2014 39.15 39.15 39.15 0 +0.00(+0.00%)
Feb 06, 2014 39.15 39.15 39.15 39.15 0 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.