Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1710 0.1710 0.1680 0.1710 34,850 +0.01(+6.88%)
Oct 28, 2022 0.1700 0.1700 0.1600 0.1600 25,150 +0.00(+1.33%)
Oct 27, 2022 0.1579 0.1579 0.1579 0.1579 2,500 -0.00(-1.44%)
Oct 26, 2022 0.1500 0.1602 0.1500 0.1602 9,504 -0.00(-2.91%)
Oct 25, 2022 0.1641 0.1670 0.1641 0.1650 25,109 -0.01(-8.33%)
Oct 18, 2022 0.1800 0 -0.00(-2.49%)
Oct 14, 2022 0.1846 0 +0.01(+4.53%)
Oct 13, 2022 0.1750 0.1766 0.1750 0.1766 45,500 -0.01(-5.46%)
Oct 07, 2022 0.1868 0 +0.00(+0.16%)
Oct 05, 2022 0.1865 0 -0.02(-7.86%)
Oct 04, 2022 0.2025 0.2030 0.1972 0.2024 7,700 +0.02(+9.41%)
Oct 03, 2022 0.1748 0.1890 0.1680 0.1850 14,600 -0.01(-2.63%)
Sep 30, 2022 0.1792 0.1900 0.1792 0.1900 7,926 +0.00(+0.00%)
Sep 29, 2022 0.1692 0.1900 0.1692 0.1900 3,100 +0.03(+17.00%)
Sep 28, 2022 0.1655 0.1655 0.1624 0.1624 3,500 +0.02(+13.17%)
Sep 27, 2022 0.1277 0.1500 0.1277 0.1435 60,579 -0.02(-13.03%)
Sep 23, 2022 0.1650 0 -0.02(-13.16%)
Sep 21, 2022 0.1900 0 -0.00(-1.04%)
Sep 19, 2022 0.1920 2 -0.03(-12.73%)
Sep 16, 2022 0.2100 0.2200 0.2100 0.2200 37,446 +0.02(+8.37%)
Sep 13, 2022 0.2030 0 -0.01(-4.15%)
Sep 12, 2022 0.2100 0.2118 0.1894 0.2118 11,900 +0.00(+2.02%)
Sep 09, 2022 0.2076 0.2076 0.2076 0.2076 4,900 +0.00(+0.00%)
Sep 08, 2022 0.2006 0.2173 0.2006 0.2076 3,000 +0.01(+5.65%)
Sep 07, 2022 0.1965 0.2010 0.1957 0.1965 10,519 -0.00(-0.71%)
Sep 06, 2022 0.1979 0.2100 0.1979 0.1979 3,700 -0.00(-2.42%)
Sep 02, 2022 0.1920 0.2028 0.1920 0.2028 7,500 +0.01(+6.85%)
Aug 30, 2022 0.1898 0 -0.01(-5.10%)
Aug 29, 2022 0.1818 0.2000 0.1690 0.2000 4,100 +0.02(+11.11%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1800 6,500 -0.02(-9.09%)
Aug 24, 2022 0.1980 0 -0.00(-1.00%)
Aug 22, 2022 0.2000 0 -0.01(-3.38%)
Aug 16, 2022 0.2070 0 +0.01(+4.49%)
Aug 12, 2022 0.1981 0 +0.02(+9.87%)
Aug 11, 2022 0.1740 0.1854 0.1740 0.1803 41,979 +0.00(+0.17%)
Aug 10, 2022 0.1841 0.1841 0.1800 0.1800 2,185 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+1.41%)
Aug 08, 2022 0.2022 0.2022 0.1700 0.1775 97,290 -0.02(-11.25%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-3.85%)
Aug 03, 2022 0.2080 0 -0.00(-0.95%)
Aug 02, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.02(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.