Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.1551 0.1551 0.1551 0 +0.01(+9.23%)
Dec 21, 2017 0.1420 0.1420 0.1420 0 -0.01(-4.18%)
Dec 20, 2017 0.1482 0.1482 0.1482 0.1482 500 -0.02(-11.31%)
Dec 15, 2017 0.1671 0.1671 0.1671 0 +0.00(+2.52%)
Dec 14, 2017 0.1630 0.1630 0.1630 0.1630 300 -0.00(-0.67%)
Dec 13, 2017 0.1641 0.1641 0.1641 0.1641 4,000 -0.01(-4.20%)
Dec 11, 2017 0.1713 0.1713 0.1713 0 +0.04(+25.86%)
Dec 08, 2017 0.1157 0.1390 0.1107 0.1361 25,350 +0.02(+18.45%)
Dec 06, 2017 0.1149 0.1149 0.1149 0 -0.00(-3.45%)
Dec 05, 2017 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-0.75%)
Dec 04, 2017 0.1280 0.1280 0.1190 0.1199 77,000 -0.01(-10.19%)
Dec 01, 2017 0.1331 0.1335 0.1331 0.1335 20,000 -0.01(-7.03%)
Nov 30, 2017 0.1436 0.1436 0.1436 0.1436 10,000 +0.00(+3.31%)
Nov 29, 2017 0.1303 0.1390 0.1303 0.1390 34,500 +0.01(+6.43%)
Nov 28, 2017 0.1368 0.1368 0.1306 0.1306 31,000 -0.02(-11.16%)
Nov 27, 2017 0.1557 0.1557 0.1470 0.1470 30,000 -0.00(-0.41%)
Nov 22, 2017 0.1476 0.1476 0.1476 0 +0.00(+3.36%)
Nov 21, 2017 0.1408 0.1428 0.1358 0.1428 68,100 -0.03(-17.22%)
Nov 17, 2017 0.1725 0.1725 0.1725 0 +0.02(+11.36%)
Nov 16, 2017 0.1510 0.1549 0.1510 0.1549 20,000 -0.02(-11.08%)
Nov 15, 2017 0.1890 0.1890 0.1709 0.1742 67,500 -0.03(-16.49%)
Nov 10, 2017 0.2086 0.2086 0.2086 0 -0.00(-0.14%)
Nov 09, 2017 0.2142 0.2300 0.2089 0.2089 53,450 -0.01(-4.48%)
Nov 07, 2017 0.2187 0.2187 0.2187 0 +0.01(+3.26%)
Nov 03, 2017 0.2118 0.2118 0.2118 0 +0.02(+11.47%)
Nov 01, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Oct 31, 2017 0.2015 0.2015 0.1898 0.1899 32,000 -0.02(-7.73%)
Oct 30, 2017 0.2058 0.2058 0.2058 0.2058 100 +0.00(+0.00%)
Oct 27, 2017 0.2058 0.2058 0.2058 0.2058 6,000 -0.01(-3.38%)
Oct 25, 2017 0.2130 0.2130 0.2130 0 -0.01(-2.29%)
Oct 24, 2017 0.2220 0.2220 0.2180 0.2180 17,000 -0.01(-4.97%)
Oct 23, 2017 0.2350 0.2350 0.2294 0.2294 1,700 -0.00(-0.69%)
Oct 20, 2017 0.2302 0.2350 0.2296 0.2310 75,000 +0.02(+7.49%)
Oct 17, 2017 0.2149 0.2149 0.2149 0 +0.00(+1.66%)
Oct 16, 2017 0.2095 0.2114 0.2095 0.2114 31,500 +0.01(+3.12%)
Oct 12, 2017 0.2050 0.2050 0.2050 0 -0.00(-1.25%)
Oct 06, 2017 0.2076 0.2076 0.2076 0 -0.00(-2.03%)
Oct 03, 2017 0.2119 0.2119 0.2119 0 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.