Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0 -0.00(-1.48%)
Oct 30, 2023 0.2842 0.2842 0.2842 0.2842 500 -0.01(-2.74%)
Oct 27, 2023 0.2922 0.2922 0.2922 0.2922 8,000 +0.01(+2.31%)
Oct 26, 2023 0.2880 0.2880 0.2856 0.2856 6,000 -0.00(-0.63%)
Oct 24, 2023 0.2874 10,500 -0.00(-0.07%)
Oct 23, 2023 0.2864 0.2876 0.2746 0.2876 22,000 +0.01(+2.71%)
Oct 20, 2023 0.2800 0.2800 0.2649 0.2800 25,348 +0.01(+5.18%)
Oct 19, 2023 0.2760 0.2800 0.2662 0.2662 10,000 +0.01(+4.39%)
Oct 18, 2023 0.2550 0.2550 0.2550 0.2550 41,150 +0.00(+0.00%)
Oct 17, 2023 0.2550 0.2550 0.2550 0.2550 11,000 +0.02(+8.51%)
Oct 13, 2023 0.2350 0 -0.02(-7.84%)
Oct 12, 2023 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 11, 2023 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Oct 10, 2023 0.2700 0.2800 0.2460 0.2600 9,700 +0.01(+2.36%)
Oct 05, 2023 0.2540 0 +0.01(+3.25%)
Oct 04, 2023 0.2800 0.2800 0.2460 0.2460 11,645 -0.01(-4.28%)
Oct 02, 2023 0.2570 292 +0.01(+3.67%)
Sep 29, 2023 0.2479 0.2479 0.2479 0.2479 20,470 +0.01(+2.23%)
Sep 28, 2023 0.2395 0.2425 0.2304 0.2425 26,760 -0.01(-3.42%)
Sep 27, 2023 0.2784 0.2790 0.2511 0.2511 32,600 -0.01(-3.42%)
Sep 26, 2023 0.2407 0.2600 0.2407 0.2600 17,900 +0.00(+1.17%)
Sep 25, 2023 0.2340 0.2570 0.2340 0.2570 23,106 +0.02(+8.16%)
Sep 22, 2023 0.2600 0.2690 0.2340 0.2376 37,450 -0.01(-4.96%)
Sep 21, 2023 0.2386 0.2590 0.2386 0.2500 45,701 -0.01(-3.85%)
Sep 20, 2023 0.2300 0.2600 0.2300 0.2600 17,600 +0.02(+10.45%)
Sep 19, 2023 0.2522 0.2522 0.2354 0.2354 39,240 -0.02(-6.22%)
Sep 18, 2023 0.2582 0.2582 0.2476 0.2510 53,935 +0.00(+1.37%)
Sep 15, 2023 0.2600 0.2600 0.2476 0.2476 22,945 +0.00(+1.39%)
Sep 14, 2023 0.2509 0.2509 0.2442 0.2442 2,700 -0.01(-2.90%)
Sep 13, 2023 0.2390 0.2530 0.2390 0.2515 7,746 +0.01(+2.65%)
Sep 12, 2023 0.2300 0.2537 0.2297 0.2450 55,510 +0.00(+1.83%)
Sep 11, 2023 0.2327 0.2420 0.2327 0.2406 8,744 -0.00(-1.07%)
Sep 08, 2023 0.2605 0.2605 0.2432 0.2432 4,870 -0.03(-9.36%)
Sep 07, 2023 0.2298 0.2683 0.2298 0.2683 16,786 +0.02(+7.32%)
Sep 06, 2023 0.2552 0.2700 0.2500 0.2500 11,846 -0.01(-4.25%)
Sep 05, 2023 0.2663 0.2663 0.2611 0.2611 4,182 -0.02(-6.45%)
Sep 01, 2023 0.2686 0.2799 0.2686 0.2791 6,150 +0.02(+6.36%)
Aug 31, 2023 0.2570 0.2624 0.2570 0.2624 12,941 +0.00(+1.74%)
Aug 30, 2023 0.2732 0.2732 0.2579 0.2579 22,500 -0.02(-7.89%)
Aug 29, 2023 0.2614 0.2800 0.2614 0.2800 9,750 +0.00(+1.60%)
Aug 28, 2023 0.2756 0.2756 0.2756 0.2756 4,250 +0.01(+2.00%)
Aug 25, 2023 0.2950 0.2950 0.2702 0.2702 6,586 -0.01(-2.03%)
Aug 24, 2023 0.2760 0.2760 0.2758 0.2758 9,326 -0.01(-2.20%)
Aug 23, 2023 0.2550 0.2820 0.2500 0.2820 73,826 +0.03(+12.80%)
Aug 22, 2023 0.2540 0.2550 0.2500 0.2500 10,050 +0.00(+0.00%)
Aug 21, 2023 0.2650 0.2650 0.2470 0.2500 32,314 -0.02(-8.79%)
Aug 18, 2023 0.2600 0.2800 0.2600 0.2741 42,210 -0.01(-2.11%)
Aug 17, 2023 0.2885 0.2885 0.2800 0.2800 5,050 -0.01(-2.85%)
Aug 16, 2023 0.2791 0.2882 0.2791 0.2882 7,918 -0.00(-0.62%)
Aug 15, 2023 0.2840 0.2900 0.2600 0.2900 15,300 +0.00(+0.14%)
Aug 14, 2023 0.2896 0.2896 0.2896 0.2896 20,000 +0.01(+2.70%)
Aug 10, 2023 0.2820 0 -0.00(-1.05%)
Aug 09, 2023 0.2882 0.2882 0.2850 0.2850 1,100 -0.00(-0.87%)
Aug 07, 2023 0.2875 3,782 +0.02(+5.74%)
Aug 04, 2023 0.2719 0.2765 0.2719 0.2719 2,750 -0.01(-2.89%)
Aug 03, 2023 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-0.57%)
Aug 02, 2023 0.3036 0.3036 0.2770 0.2816 12,737 -0.02(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.