Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 2,483,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 500,001 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 9,920,000 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 5,628,000 -0.00(-50.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 3,735,836 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 9,576,941 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 565,000 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,085,000 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 12,231,409 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 42,040,696 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,030,000 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 7,864,900 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,531,452 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 929,666 +0.00(+100.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 1,090,000 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 3,136,700 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,200,001 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 1,749,404 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 54,578,696 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 11,445,171 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 827,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0002 7,430,999 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 44,421,756 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0002 14,509,300 -0.00(-33.33%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 6,611,599 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 3,355,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0002 0.0003 14,957,200 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 37,833,824 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 190,752,304 -0.00(-33.33%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 15,490,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 9,453,332 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 850,600 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 340,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0003 3,450,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 3,162,671 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 7,633,333 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 14,190,000 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 8,231,000 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 188,333 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 5,989,879 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 6,538,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 5,039,665 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 3,291,600 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 1,389,999 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 4,171,000 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 12,220,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 1,590,100 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,504,352 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 948,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 7,622,400 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 11,630,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.