Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 20, 2020 0.0220 0.0220 0.0220 0 -0.01(-20.00%)
Apr 13, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Apr 09, 2020 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+25.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-25.93%)
Mar 27, 2020 0.0297 0.0297 0.0297 0 -0.00(-1.33%)
Mar 24, 2020 0.0301 0.0301 0.0301 0 +0.01(+25.42%)
Mar 16, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0240 0.0240 0 -0.02(-48.94%)
Feb 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Feb 19, 2020 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Feb 18, 2020 0.0421 0.0421 0.0420 0.0420 4,000 +0.00(+9.09%)
Feb 14, 2020 0.0385 0.0385 0.0385 9,000 +0.00(+0.00%)
Feb 13, 2020 0.0385 0.0385 0.0385 0.0385 150 -0.00(-8.98%)
Feb 11, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 07, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 05, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 03, 2020 0.0423 0.0423 0.0423 0 +0.01(+45.36%)
Jan 17, 2020 0.0291 0.0291 0.0291 0 -0.01(-29.02%)
Jan 07, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 02, 2020 0.0410 0.0410 0.0410 0.0410 15,000 +0.01(+33.12%)
Dec 10, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Dec 03, 2019 0.0308 0.0308 0.0308 0 -0.01(-15.85%)
Nov 12, 2019 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 29, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.14%)
Oct 28, 2019 0.0382 0.0382 0.0382 0.0382 200 -0.00(-1.80%)
Oct 18, 2019 0.0389 0.0389 0.0389 0 +0.00(+5.14%)
Oct 10, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Sep 11, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 05, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.99%)
Aug 22, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.14%)
Aug 21, 2019 0.0628 0.0628 0.0628 40 +0.00(+0.00%)
Aug 16, 2019 0.0628 0.0628 0.0628 0 +0.01(+25.60%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.77%)
Jul 22, 2019 0.0509 0.0509 0.0509 0 +0.00(+10.89%)
Jul 18, 2019 0.0459 0.0459 0.0459 0 +0.00(+4.32%)
Jul 12, 2019 0.0440 0.0440 0.0440 0 -0.01(-19.85%)
Jul 11, 2019 0.0549 0.0549 0.0549 677 +0.00(+0.00%)
Jul 10, 2019 0.0549 0.0549 0.0549 0.0549 1,000 -0.00(-4.19%)
Jul 08, 2019 0.0573 0.0573 0.0573 0 +0.01(+11.91%)
Jun 05, 2019 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jun 04, 2019 0.0512 0.0512 0.0512 0.0512 5,000 -0.01(-15.37%)
Jun 03, 2019 0.0605 0.0605 0.0605 0.0605 5,012 -0.00(-1.31%)
May 16, 2019 0.0613 0.0613 0.0613 0 +0.01(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.