Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1437 0.1437 0.1437 0 -0.02(-12.11%)
Sep 26, 2018 0.1446 0.1635 0.1446 0.1635 83,000 +0.06(+55.71%)
Sep 25, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+2.84%)
Sep 18, 2018 0.1021 0.1021 0.1021 0 -0.00(-2.76%)
Sep 17, 2018 0.0990 0.1050 0.0990 0.1050 90,000 +0.01(+9.37%)
Sep 14, 2018 0.0960 0.0960 0.0960 0.0960 2,500 -0.00(-4.10%)
Sep 13, 2018 0.0990 0.1001 0.0990 0.1001 15,900 +0.01(+11.22%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.46%)
Sep 10, 2018 0.0942 0.0942 0.0942 0.0942 1,000 -0.00(-2.89%)
Sep 07, 2018 0.0970 0.0970 0.0970 0.0970 3,000 -0.01(-10.10%)
Sep 06, 2018 0.1079 0.1079 0.1079 0.1079 300 +0.01(+10.89%)
Sep 04, 2018 0.0973 0.0973 0.0973 0 -0.01(-5.63%)
Aug 29, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Aug 28, 2018 0.1163 0.1163 0.1139 0.1139 1,386 +0.00(+0.18%)
Aug 27, 2018 0.1138 0.1138 0.1137 0.1137 5,700 -0.00(-2.74%)
Aug 24, 2018 0.1021 0.1169 0.1021 0.1169 13,000 +0.04(+47.79%)
Aug 17, 2018 0.0791 0.0791 0.0791 0 -0.00(-0.75%)
Aug 16, 2018 0.0900 0.0900 0.0780 0.0797 6,600 -0.01(-7.00%)
Aug 13, 2018 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Aug 08, 2018 0.0857 0.0857 0.0857 0 -0.03(-26.69%)
Jul 27, 2018 0.1169 0.1169 0.1169 0 +0.01(+5.32%)
Jul 26, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.00(+0.00%)
Jul 23, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.72%)
Jul 20, 2018 0.1112 0.1190 0.1112 0.1190 3,000 +0.00(+0.00%)
Jul 19, 2018 0.1190 0.1190 0.1190 0.1190 100 +0.00(+1.60%)
Jul 18, 2018 0.1171 0.1171 0.1171 0.1171 1,034 +0.00(+1.15%)
Jul 17, 2018 0.1158 0.1158 0.1158 0.1158 2,070 -0.02(-17.70%)
Jul 13, 2018 0.1407 0.1407 0.1407 0 +0.01(+5.55%)
Jul 10, 2018 0.1333 0.1333 0.1333 0 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.