Medbright Ai Investments Inc (OP: MBAIF )

0.1103 +0.0150 (+15.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4513 0.4513 0.4513 0 -0.07(-13.49%)
Jan 15, 2021 0.5217 0.5217 0.5217 0 -0.01(-1.21%)
Jan 14, 2021 0.5281 0.5281 0.5281 0.5281 200 +0.01(+1.11%)
Jan 13, 2021 0.5223 0.5223 0.5223 10 +0.00(+0.00%)
Jan 11, 2021 0.5223 0.5223 0.5223 0 +0.01(+1.95%)
Jan 07, 2021 0.5123 0.5123 0.5123 0 -0.00(-0.74%)
Dec 17, 2020 0.5161 0.5161 0.5161 0 +0.00(+0.21%)
Dec 16, 2020 0.5150 0.5150 0.5150 0.5150 4,000 +0.01(+2.39%)
Dec 07, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Dec 02, 2020 0.5030 0.5030 0.5030 0 -0.00(-0.18%)
Nov 24, 2020 0.5039 0.5039 0.5039 0 +0.00(+0.18%)
Nov 20, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Nov 10, 2020 0.5030 0.5030 0.5030 0 -0.01(-1.60%)
Nov 05, 2020 0.5112 0.5112 0.5112 0 -0.02(-3.40%)
Nov 03, 2020 0.5292 0.5292 0.5292 0 -0.00(-0.25%)
Oct 23, 2020 0.5305 0.5305 0.5305 0 +0.01(+1.01%)
Oct 16, 2020 0.5252 0.5252 0.5252 0 +0.00(+0.44%)
Oct 13, 2020 0.5229 0.5229 0.5229 0 -0.01(-1.34%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 -0.01(-2.00%)
Oct 07, 2020 0.5408 0.5408 0.5408 0 +0.05(+10.17%)
Sep 23, 2020 0.4909 0.4909 0.4909 0 -0.01(-1.23%)
Sep 21, 2020 0.4970 0.4970 0.4970 0 -0.00(-0.40%)
Sep 18, 2020 0.5104 0.5104 0.4990 0.4990 6,000 +0.01(+1.61%)
Sep 16, 2020 0.4911 0.4911 0.4911 0 -0.05(-9.06%)
Sep 10, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.24%)
Sep 01, 2020 0.4727 0.4727 0.4727 0 -0.00(-0.08%)
Aug 31, 2020 0.4731 0.4731 0.4731 0.4731 500 +0.05(+12.64%)
Aug 28, 2020 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.18%)
Aug 21, 2020 0.3812 0.3812 0.3812 0 +0.05(+16.36%)
Aug 05, 2020 0.3276 0.3276 0.3276 0 -0.01(-3.79%)
Aug 04, 2020 0.3405 0.3405 0.3405 0.3405 288 -0.01(-2.71%)
Jul 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.02(+5.20%)
Jun 18, 2020 0.3327 0.3327 0.3327 0 -0.02(-6.70%)
Jun 17, 2020 0.3566 0.3566 0.3566 0.3566 100 -0.01(-2.97%)
Jun 09, 2020 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
Jun 04, 2020 0.3675 0.3675 0.3675 0 +0.02(+6.52%)
May 28, 2020 0.3450 0.3450 0.3450 0 -0.03(-8.75%)
May 26, 2020 0.3781 0.3781 0.3781 0 +0.01(+3.25%)
May 22, 2020 0.3662 0.3662 0.3662 0.3662 5,000 +0.02(+4.96%)
Apr 08, 2020 0.3489 0.3489 0.3489 0 +0.01(+4.03%)
Mar 31, 2020 0.3354 0.3354 0.3354 0 +0.04(+14.43%)
Mar 26, 2020 0.2931 0.2931 0.2931 0 +0.01(+4.01%)
Mar 23, 2020 0.2818 0.2818 0.2818 0 -0.04(-12.35%)
Mar 19, 2020 0.3215 0.3215 0.3215 0 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.